LayerZero Historical Data

ZRO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $1.6
+0.47%
$1.6 billion $31.18 million
Apr 24, 10 AM $1.6
-0.03%
$1.6 billion $32.06 million
Apr 24, 9 AM $1.6
-0.88%
$1.6 billion $32.26 million
Apr 24, 8 AM $1.61
+1.57%
$1.61 billion $31.67 million
Apr 24, 7 AM $1.59
+0.19%
$1.58 billion $28.98 million
Apr 24, 6 AM $1.58
-0.42%
$1.58 billion $29.25 million
Apr 24, 5 AM $1.59
+0.68%
$1.59 billion $29.74 million
Apr 24, 4 AM $1.58
+0.13%
$1.58 billion $29.88 million
Apr 24, 3 AM $1.58
+0.81%
$1.58 billion $30.26 million
Apr 24, 2 AM $1.56
-0.98%
$1.56 billion $30.61 million
Apr 24, 1 AM $1.58
-1.50%
$1.58 billion $30.63 million
Apr 24, 12 AM $1.61
-0.22%
$1.6 billion $29.61 million
Apr 23, 11 PM $1.61
+0.39%
$1.61 billion $29.16 million
Apr 23, 10 PM $1.6
-1.21%
$1.6 billion $29.2 million
Apr 23, 9 PM $1.62
+0.88%
$1.62 billion $29.95 million
Apr 23, 8 PM $1.61
+0.96%
$1.61 billion $28.19 million
Apr 23, 7 PM $1.59
-0.13%
$1.59 billion $29.12 million
Apr 23, 6 PM $1.6
+0.57%
$1.59 billion $29.03 million
Apr 23, 5 PM $1.59
-1.17%
$1.58 billion $28.61 million
Apr 23, 4 PM $1.61
-1.23%
$1.6 billion $27.49 million
Apr 23, 3 PM $1.63
+2.00%
$1.62 billion $27.28 million
Apr 23, 2 PM $1.59
+1.05%
$1.59 billion $26.6 million
Apr 23, 1 PM $1.58
-0.19%
$1.58 billion $27.03 million
Apr 23, 12 PM $1.58
-0.13%
$1.58 billion $28.37 million
Apr 23, 11 AM $1.58
+2.04%
$1.58 billion $27.55 million
Apr 23, 10 AM $1.55
+0.05%
$1.55 billion $26.65 million
Apr 23, 9 AM $1.55
-0.08%
$1.55 billion $28.79 million
Apr 23, 8 AM $1.55
-0.07%
$1.55 billion $28.77 million
Apr 23, 7 AM $1.55
-0.84%
$1.55 billion $28.86 million
Apr 23, 6 AM $1.56
+0.90%
$1.56 billion $28.87 million
Apr 23, 5 AM $1.55
-0.60%
$1.55 billion $28.33 million
Apr 23, 4 AM $1.56
+0.43%
$1.56 billion $30.24 million
Apr 23, 3 AM $1.55
-0.37%
$1.55 billion $31 million
Apr 23, 2 AM $1.56
-0.36%
$1.56 billion $30.54 million
Apr 23, 1 AM $1.56
+0.15%
$1.56 billion $30.22 million
Apr 23, 12 AM $1.56
-0.08%
$1.56 billion $30.83 million
Apr 22, 11 PM $1.56
-0.57%
$1.56 billion $31.38 million
Apr 22, 10 PM $1.57
-1.48%
$1.57 billion $32.98 million
Apr 22, 9 PM $1.6
+0.85%
$1.59 billion $32.17 million
Apr 22, 8 PM $1.58
-0.75%
$1.58 billion $32.56 million
Apr 22, 7 PM $1.59
-0.48%
$1.59 billion $32.42 million
Apr 22, 6 PM $1.6
-0.66%
$1.6 billion $34.17 million
Apr 22, 5 PM $1.61
+0.16%
$1.61 billion $34.5 million
Apr 22, 4 PM $1.61
+0.10%
$1.61 billion $34.85 million
Apr 22, 3 PM $1.61
-0.77%
$1.61 billion $34.56 million
Apr 22, 2 PM $1.62
+0.29%
$1.62 billion $34.53 million
Apr 22, 1 PM $1.62
-0.06%
$1.61 billion $34.97 million
Apr 22, 12 PM $1.62
-0.38%
$1.62 billion $33.67 million
Apr 22, 11 AM $1.62
-0.16%
$1.62 billion $34.31 million
Apr 22, 10 AM $1.63
+0.24%
$1.62 billion $35.89 million