LayerZero Historical Data

ZRO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $1.55
-0.80%
$1.55 billion $26.92 million
Apr 26, 11 AM $1.56
-0.47%
$1.56 billion $25.68 million
Apr 26, 10 AM $1.57
+0.75%
$1.57 billion $24.72 million
Apr 26, 9 AM $1.56
+0.52%
$1.56 billion $24.54 million
Apr 26, 8 AM $1.55
+2.12%
$1.55 billion $23.41 million
Apr 26, 7 AM $1.52
+0.42%
$1.52 billion $21.09 million
Apr 26, 6 AM $1.51
-0.51%
$1.51 billion $20.9 million
Apr 26, 5 AM $1.52
-0.08%
$1.52 billion $19.79 million
Apr 26, 4 AM $1.52
+0.61%
$1.52 billion $18.82 million
Apr 26, 3 AM $1.51
-0.46%
$1.51 billion $19.03 million
Apr 26, 2 AM $1.52
+0.33%
$1.52 billion $18.04 million
Apr 26, 1 AM $1.51
-0.38%
$1.51 billion $17.94 million
Apr 26, 12 AM $1.52
-0.31%
$1.52 billion $17.47 million
Apr 25, 11 PM $1.52
-0.26%
$1.52 billion $17.82 million
Apr 25, 10 PM $1.53
-0.34%
$1.53 billion $17.83 million
Apr 25, 9 PM $1.53
-0.18%
$1.53 billion $17.8 million
Apr 25, 8 PM $1.54
-0.48%
$1.53 billion $18.03 million
Apr 25, 7 PM $1.54
-0.14%
$1.54 billion $18.22 million
Apr 25, 6 PM $1.55
+0.60%
$1.54 billion $18.26 million
Apr 25, 5 PM $1.54
-0.07%
$1.54 billion $17.97 million
Apr 25, 4 PM $1.54
-0.94%
$1.54 billion $18.04 million
Apr 25, 3 PM $1.55
-1.34%
$1.55 billion $17.45 million
Apr 25, 2 PM $1.57
-0.06%
$1.57 billion $15.92 million
Apr 25, 1 PM $1.57
+0.15%
$1.57 billion $17.8 million
Apr 25, 12 PM $1.57
-0.06%
$1.57 billion $20.09 million
Apr 25, 11 AM $1.57
-0.18%
$1.57 billion $20.1 million
Apr 25, 10 AM $1.58
-0.59%
$1.57 billion $20.49 million
Apr 25, 9 AM $1.59
+0.49%
$1.58 billion $20.46 million
Apr 25, 8 AM $1.58
+0.77%
$1.58 billion $21.05 million
Apr 25, 7 AM $1.57
-0.66%
$1.56 billion $23.61 million
Apr 25, 6 AM $1.58
+0.31%
$1.57 billion $23.69 million
Apr 25, 5 AM $1.57
+0.38%
$1.57 billion $23.99 million
Apr 25, 4 AM $1.57
-0.47%
$1.56 billion $23.95 million
Apr 25, 3 AM $1.57
-0.09%
$1.57 billion $23.65 million
Apr 25, 2 AM $1.57
-0.01%
$1.57 billion $24.09 million
Apr 25, 1 AM $1.57
+0.36%
$1.57 billion $25.03 million
Apr 25, 12 AM $1.57
-0.40%
$1.57 billion $26.35 million
Apr 24, 11 PM $1.57
+0.00%
$1.57 billion $27.07 million
Apr 24, 10 PM $1.57
-0.16%
$1.57 billion $27.56 million
Apr 24, 9 PM $1.58
-0.98%
$1.58 billion $28.09 million
Apr 24, 8 PM $1.59
+0.26%
$1.59 billion $29.67 million
Apr 24, 7 PM $1.59
+0.08%
$1.59 billion $29.76 million
Apr 24, 6 PM $1.59
+0.16%
$1.59 billion $30.37 million
Apr 24, 5 PM $1.58
+0.58%
$1.58 billion $31.07 million
Apr 24, 4 PM $1.58
-0.59%
$1.57 billion $31.94 million
Apr 24, 3 PM $1.59
+0.18%
$1.58 billion $32.35 million
Apr 24, 2 PM $1.58
-0.11%
$1.58 billion $33.68 million
Apr 24, 1 PM $1.58
-1.52%
$1.58 billion $32.3 million
Apr 24, 12 PM $1.61
+0.26%
$1.61 billion $30.28 million
Apr 24, 11 AM $1.6
+0.47%
$1.6 billion $31.18 million