LayerZero Historical Data

ZRO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $1.44
+0.84%
$1.44 billion $30.58 million
Apr 28, 12 PM $1.43
+1.56%
$1.43 billion $30.99 million
Apr 28, 11 AM $1.41
-0.79%
$1.41 billion $31.41 million
Apr 28, 10 AM $1.42
+0.24%
$1.42 billion $31.08 million
Apr 28, 9 AM $1.41
-0.17%
$1.41 billion $30.8 million
Apr 28, 8 AM $1.42
+0.40%
$1.41 billion $31.68 million
Apr 28, 7 AM $1.41
-1.31%
$1.41 billion $31.63 million
Apr 28, 6 AM $1.43
+0.28%
$1.43 billion $29.86 million
Apr 28, 5 AM $1.43
-0.28%
$1.42 billion $30.68 million
Apr 28, 4 AM $1.43
-0.66%
$1.43 billion $31.56 million
Apr 28, 3 AM $1.44
-0.17%
$1.44 billion $31.74 million
Apr 28, 2 AM $1.44
-0.84%
$1.44 billion $32.49 million
Apr 28, 1 AM $1.45
-0.56%
$1.45 billion $32.55 million
Apr 28, 12 AM $1.46
-0.31%
$1.46 billion $33.24 million
Apr 27, 11 PM $1.47
+0.26%
$1.46 billion $33.68 million
Apr 27, 10 PM $1.46
-0.11%
$1.46 billion $33.5 million
Apr 27, 9 PM $1.46
+1.61%
$1.46 billion $32.85 million
Apr 27, 8 PM $1.44
+0.88%
$1.44 billion $30.95 million
Apr 27, 7 PM $1.43
-1.57%
$1.43 billion $30.3 million
Apr 27, 6 PM $1.45
-0.19%
$1.45 billion $27.64 million
Apr 27, 5 PM $1.45
-0.42%
$1.45 billion $27.17 million
Apr 27, 4 PM $1.46
-0.59%
$1.46 billion $27 million
Apr 27, 3 PM $1.47
-1.81%
$1.47 billion $27.25 million
Apr 27, 2 PM $1.5
+0.25%
$1.49 billion $25.96 million
Apr 27, 1 PM $1.49
-0.17%
$1.49 billion $25.85 million
Apr 27, 12 PM $1.49
-1.11%
$1.49 billion $25.91 million
Apr 27, 11 AM $1.51
+0.31%
$1.51 billion $26.57 million
Apr 27, 10 AM $1.51
-0.63%
$1.5 billion $27.27 million
Apr 27, 9 AM $1.51
+0.38%
$1.51 billion $27.39 million
Apr 27, 8 AM $1.51
+0.14%
$1.51 billion $26.69 million
Apr 27, 7 AM $1.51
-0.39%
$1.51 billion $28.37 million
Apr 27, 6 AM $1.51
-0.93%
$1.51 billion $27.66 million
Apr 27, 5 AM $1.53
-2.59%
$1.53 billion $27.32 million
Apr 27, 4 AM $1.57
-0.22%
$1.57 billion $27.18 million
Apr 27, 3 AM $1.57
+1.02%
$1.57 billion $26.94 million
Apr 27, 2 AM $1.56
-0.50%
$1.55 billion $26.92 million
Apr 27, 1 AM $1.56
-0.18%
$1.56 billion $26.82 million
Apr 27, 12 AM $1.57
+0.68%
$1.56 billion $26.52 million
Apr 26, 11 PM $1.55
-0.02%
$1.55 billion $26.17 million
Apr 26, 10 PM $1.56
-0.47%
$1.55 billion $26.16 million
Apr 26, 9 PM $1.56
-0.32%
$1.56 billion $26.13 million
Apr 26, 8 PM $1.57
-0.15%
$1.57 billion $26.2 million
Apr 26, 7 PM $1.57
+0.00%
$1.57 billion $26.1 million
Apr 26, 6 PM $1.57
-0.13%
$1.57 billion $26.08 million
Apr 26, 5 PM $1.57
+1.03%
$1.57 billion $26.32 million
Apr 26, 4 PM $1.56
-0.08%
$1.55 billion $26.18 million
Apr 26, 3 PM $1.56
-1.43%
$1.56 billion $26.94 million
Apr 26, 2 PM $1.58
+1.27%
$1.58 billion $29.5 million
Apr 26, 1 PM $1.56
+0.56%
$1.56 billion $29.16 million
Apr 26, 12 PM $1.55
-0.80%
$1.55 billion $26.92 million