LayerZero Historical Data

ZRO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $1.46
+0.38%
$1.46 billion $18.6 million
Apr 30, 2 PM $1.45
+0.08%
$1.45 billion $19.44 million
Apr 30, 1 PM $1.45
+0.12%
$1.45 billion $20.49 million
Apr 30, 12 PM $1.45
+0.44%
$1.45 billion $20.69 million
Apr 30, 11 AM $1.45
+0.14%
$1.44 billion $20.95 million
Apr 30, 10 AM $1.44
-0.37%
$1.44 billion $21.31 million
Apr 30, 9 AM $1.45
+0.01%
$1.45 billion $21.77 million
Apr 30, 8 AM $1.45
-0.13%
$1.45 billion $22.45 million
Apr 30, 7 AM $1.45
+0.29%
$1.45 billion $23.3 million
Apr 30, 6 AM $1.45
+0.36%
$1.45 billion $25.66 million
Apr 30, 5 AM $1.44
-0.15%
$1.44 billion $27.6 million
Apr 30, 4 AM $1.44
-0.85%
$1.44 billion $29.23 million
Apr 30, 3 AM $1.46
+0.21%
$1.45 billion $29.54 million
Apr 30, 2 AM $1.45
-1.20%
$1.45 billion $29.55 million
Apr 30, 1 AM $1.47
-0.54%
$1.47 billion $29.48 million
Apr 30, 12 AM $1.48
+0.53%
$1.48 billion $29.42 million
Apr 29, 11 PM $1.47
+0.04%
$1.47 billion $29.29 million
Apr 29, 10 PM $1.47
+0.20%
$1.47 billion $29.14 million
Apr 29, 9 PM $1.47
+1.53%
$1.47 billion $27.63 million
Apr 29, 8 PM $1.45
+1.72%
$1.44 billion $27.28 million
Apr 29, 7 PM $1.42
-0.23%
$1.42 billion $26.88 million
Apr 29, 6 PM $1.42
-0.95%
$1.42 billion $27.34 million
Apr 29, 5 PM $1.44
+0.05%
$1.44 billion $24.88 million
Apr 29, 4 PM $1.44
-0.99%
$1.44 billion $25.53 million
Apr 29, 3 PM $1.45
-1.38%
$1.45 billion $25.11 million
Apr 29, 2 PM $1.47
+0.62%
$1.47 billion $25.66 million
Apr 29, 1 PM $1.46
-0.32%
$1.46 billion $25.73 million
Apr 29, 12 PM $1.47
-0.62%
$1.47 billion $26.7 million
Apr 29, 11 AM $1.48
-0.37%
$1.48 billion $26.9 million
Apr 29, 10 AM $1.48
-0.09%
$1.48 billion $27.13 million
Apr 29, 9 AM $1.48
+1.31%
$1.48 billion $27.18 million
Apr 29, 8 AM $1.47
-1.41%
$1.46 billion $27.2 million
Apr 29, 7 AM $1.49
+1.03%
$1.48 billion $26.95 million
Apr 29, 6 AM $1.47
-0.48%
$1.47 billion $26.95 million
Apr 29, 5 AM $1.48
+1.52%
$1.48 billion $25.59 million
Apr 29, 4 AM $1.46
+0.81%
$1.45 billion $24.25 million
Apr 29, 3 AM $1.44
+0.08%
$1.44 billion $24.36 million
Apr 29, 2 AM $1.44
-0.15%
$1.44 billion $24.27 million
Apr 29, 1 AM $1.45
+0.16%
$1.44 billion $24.42 million
Apr 29, 12 AM $1.44
+0.07%
$1.44 billion $24.45 million
Apr 28, 11 PM $1.44
+0.05%
$1.44 billion $24.55 million
Apr 28, 10 PM $1.44
-0.06%
$1.44 billion $24.87 million
Apr 28, 9 PM $1.44
-0.51%
$1.44 billion $25.58 million
Apr 28, 8 PM $1.45
-0.35%
$1.45 billion $27.09 million
Apr 28, 7 PM $1.45
+0.51%
$1.45 billion $27.54 million
Apr 28, 6 PM $1.45
-0.66%
$1.45 billion $31.57 million
Apr 28, 5 PM $1.46
-0.08%
$1.46 billion $31.74 million
Apr 28, 4 PM $1.46
+0.64%
$1.46 billion $31.43 million
Apr 28, 3 PM $1.45
+0.99%
$1.45 billion $30.46 million
Apr 28, 2 PM $1.43
-0.45%
$1.43 billion $31.46 million