LayerZero Historical Data

ZRO Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $1.4
+1.17%
$1.4 billion $19 million
May 2, 3 PM $1.39
+0.04%
$1.38 billion $19.14 million
May 2, 2 PM $1.38
-0.21%
$1.38 billion $19.51 million
May 2, 1 PM $1.39
+0.23%
$1.39 billion $19.54 million
May 2, 12 PM $1.38
-0.22%
$1.38 billion $20.07 million
May 2, 11 AM $1.39
+0.18%
$1.39 billion $21.09 million
May 2, 10 AM $1.39
-0.22%
$1.38 billion $20.95 million
May 2, 9 AM $1.39
+0.52%
$1.39 billion $20.61 million
May 2, 8 AM $1.38
+0.46%
$1.38 billion $20.28 million
May 2, 7 AM $1.37
-0.10%
$1.37 billion $20.03 million
May 2, 6 AM $1.38
+0.01%
$1.37 billion $19.99 million
May 2, 5 AM $1.38
+0.26%
$1.37 billion $20.03 million
May 2, 4 AM $1.37
-0.84%
$1.37 billion $19.81 million
May 2, 3 AM $1.38
+0.06%
$1.38 billion $19.62 million
May 2, 2 AM $1.38
+0.12%
$1.38 billion $17.23 million
May 2, 1 AM $1.38
-0.36%
$1.38 billion $17.04 million
May 2, 12 AM $1.39
+0.98%
$1.39 billion $16.76 million
May 1, 11 PM $1.37
+0.22%
$1.37 billion $16.5 million
May 1, 10 PM $1.37
-0.38%
$1.37 billion $16.21 million
May 1, 9 PM $1.38
-1.85%
$1.37 billion $15.45 million
May 1, 8 PM $1.4
-0.24%
$1.4 billion $13.34 million
May 1, 7 PM $1.4
-0.46%
$1.4 billion $12.6 million
May 1, 6 PM $1.41
-0.72%
$1.41 billion $11.68 million
May 1, 5 PM $1.42
-0.13%
$1.42 billion $11.34 million
May 1, 4 PM $1.42
-0.10%
$1.42 billion $11.02 million
May 1, 3 PM $1.42
-0.12%
$1.42 billion $10.69 million
May 1, 2 PM $1.43
-0.82%
$1.43 billion $10.55 million
May 1, 1 PM $1.44
+0.91%
$1.44 billion $10.38 million
May 1, 12 PM $1.43
-0.30%
$1.42 billion $9.91 million
May 1, 11 AM $1.43
+0.29%
$1.43 billion $9.19 million
May 1, 10 AM $1.43
-0.11%
$1.42 billion $9.28 million
May 1, 9 AM $1.43
-0.94%
$1.43 billion $9.19 million
May 1, 8 AM $1.44
-0.03%
$1.44 billion $9.41 million
May 1, 7 AM $1.44
+0.42%
$1.44 billion $9.71 million
May 1, 6 AM $1.44
-0.50%
$1.43 billion $9.82 million
May 1, 5 AM $1.44
+0.09%
$1.44 billion $9.8 million
May 1, 4 AM $1.44
-0.06%
$1.44 billion $9.99 million
May 1, 3 AM $1.44
+0.60%
$1.44 billion $9.91 million
May 1, 2 AM $1.43
-0.07%
$1.43 billion $10.09 million
May 1, 1 AM $1.44
+0.22%
$1.43 billion $10.41 million
May 1, 12 AM $1.43
+0.26%
$1.43 billion $10.59 million
Apr 30, 11 PM $1.43
-0.01%
$1.43 billion $10.76 million
Apr 30, 10 PM $1.43
-0.39%
$1.43 billion $10.88 million
Apr 30, 9 PM $1.43
+0.06%
$1.43 billion $12.48 million
Apr 30, 8 PM $1.43
+0.31%
$1.43 billion $13.15 million
Apr 30, 7 PM $1.43
-0.94%
$1.43 billion $13.79 million
Apr 30, 6 PM $1.44
-0.23%
$1.44 billion $13.95 million
Apr 30, 5 PM $1.45
+0.09%
$1.45 billion $16.93 million
Apr 30, 4 PM $1.45
-1.02%
$1.44 billion $17.15 million
Apr 30, 3 PM $1.46
+0.38%
$1.46 billion $18.6 million