LayerZero Historical Data

ZRO Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $1.42
+3.50%
$1.42 billion $30.7 million
May 4, 4 PM $1.37
+0.30%
$1.37 billion $27.72 million
May 4, 3 PM $1.37
+0.63%
$1.37 billion $24.54 million
May 4, 2 PM $1.36
+1.60%
$1.36 billion $23.39 million
May 4, 1 PM $1.34
-0.81%
$1.34 billion $22.78 million
May 4, 12 PM $1.35
+0.20%
$1.35 billion $22.18 million
May 4, 11 AM $1.35
+0.16%
$1.34 billion $22.24 million
May 4, 10 AM $1.34
-1.95%
$1.34 billion $22.31 million
May 4, 9 AM $1.37
+0.28%
$1.37 billion $21.02 million
May 4, 8 AM $1.37
-0.27%
$1.36 billion $21.01 million
May 4, 7 AM $1.37
-0.49%
$1.37 billion $21 million
May 4, 6 AM $1.38
-0.49%
$1.38 billion $20.87 million
May 4, 5 AM $1.38
-0.52%
$1.38 billion $20.81 million
May 4, 4 AM $1.39
-0.18%
$1.39 billion $21.33 million
May 4, 3 AM $1.39
+0.60%
$1.39 billion $21.99 million
May 4, 2 AM $1.39
+1.64%
$1.38 billion $21.69 million
May 4, 1 AM $1.36
-0.65%
$1.36 billion $20.11 million
May 4, 12 AM $1.37
+0.34%
$1.37 billion $19.3 million
May 3, 11 PM $1.37
-1.19%
$1.37 billion $19.4 million
May 3, 10 PM $1.38
+0.76%
$1.38 billion $18.97 million
May 3, 9 PM $1.37
-0.79%
$1.37 billion $18.54 million
May 3, 8 PM $1.39
+1.31%
$1.38 billion $18.5 million
May 3, 7 PM $1.37
+0.90%
$1.37 billion $17.83 million
May 3, 6 PM $1.35
-0.38%
$1.35 billion $17.47 million
May 3, 5 PM $1.36
-0.29%
$1.36 billion $17.6 million
May 3, 4 PM $1.36
-0.35%
$1.36 billion $17.28 million
May 3, 3 PM $1.37
-0.03%
$1.37 billion $17.37 million
May 3, 2 PM $1.37
-0.10%
$1.37 billion $17.07 million
May 3, 1 PM $1.37
-0.45%
$1.37 billion $17.22 million
May 3, 12 PM $1.38
-0.47%
$1.37 billion $16.97 million
May 3, 11 AM $1.38
-0.53%
$1.38 billion $16.89 million
May 3, 10 AM $1.39
+0.71%
$1.39 billion $16.69 million
May 3, 9 AM $1.38
+1.03%
$1.38 billion $16.49 million
May 3, 8 AM $1.37
+0.98%
$1.36 billion $16.61 million
May 3, 7 AM $1.35
+0.50%
$1.35 billion $16.3 million
May 3, 6 AM $1.35
-0.19%
$1.34 billion $15.78 million
May 3, 5 AM $1.35
+0.62%
$1.35 billion $15.44 million
May 3, 4 AM $1.34
-1.16%
$1.34 billion $14.9 million
May 3, 3 AM $1.36
-0.85%
$1.35 billion $14.25 million
May 3, 2 AM $1.37
-0.40%
$1.37 billion $13.92 million
May 3, 1 AM $1.37
-0.58%
$1.37 billion $13.9 million
May 3, 12 AM $1.38
-1.58%
$1.38 billion $13.99 million
May 2, 11 PM $1.4
-0.06%
$1.4 billion $13.88 million
May 2, 10 PM $1.4
-0.53%
$1.4 billion $14.04 million
May 2, 9 PM $1.41
+0.37%
$1.41 billion $14.77 million
May 2, 8 PM $1.41
+0.42%
$1.41 billion $16.72 million
May 2, 7 PM $1.4
+0.01%
$1.4 billion $17.66 million
May 2, 6 PM $1.4
+0.47%
$1.4 billion $18.73 million
May 2, 5 PM $1.39
-0.52%
$1.39 billion $18.95 million
May 2, 4 PM $1.4
+1.17%
$1.4 billion $19 million