LayerZero Historical Data

ZRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $1.03
+1.18%
$816.39 million $61.98 million
Aug 22, 3 PM $1.02
+0.26%
$806.83 million $63.39 million
Aug 22, 2 PM $1.01
-0.90%
$804.64 million $66.6 million
Aug 22, 1 PM $1.02
+2.34%
$811.98 million $68.41 million
Aug 22, 12 PM $1
+0.14%
$793.42 million $69.06 million
Aug 22, 11 AM $0.998
+0.25%
$792.32 million $72.19 million
Aug 22, 10 AM $0.996
-1.87%
$790.37 million $77.45 million
Aug 22, 9 AM $1.01
+0.29%
$805.47 million $79.79 million
Aug 22, 8 AM $1.01
+1.93%
$803.17 million $82.22 million
Aug 22, 7 AM $0.993
+0.29%
$787.97 million $84.15 million
Aug 22, 6 AM $0.99
-3.37%
$785.76 million $84.84 million
Aug 22, 5 AM $1.02
-5.08%
$813.17 million $83.19 million
Aug 22, 4 AM $1.08
+1.64%
$856.72 million $72.15 million
Aug 22, 3 AM $1.06
+2.63%
$842.91 million $71.86 million
Aug 22, 2 AM $1.03
+3.43%
$821.28 million $70.4 million
Aug 22, 1 AM $1
-0.58%
$794.07 million $71.6 million
Aug 22, 12 AM $1.01
+1.10%
$798.7 million $71.3 million
Aug 21, 11 PM $0.995
-0.45%
$790.03 million $69.79 million
Aug 21, 10 PM $1
+0.64%
$793.53 million $69.64 million
Aug 21, 9 PM $0.993
+1.63%
$788.45 million $68.63 million
Aug 21, 8 PM $0.978
+1.33%
$360.7 million $67.05 million
Aug 21, 7 PM $0.965
-2.12%
$355.96 million $64.5 million
Aug 21, 6 PM $0.986
-2.59%
$363.69 million $63.15 million
Aug 21, 5 PM $1.01
-0.31%
$373.35 million $61.87 million
Aug 21, 4 PM $1.01
-1.83%
$374.52 million $60.79 million
Aug 21, 3 PM $1.03
+0.33%
$381.51 million $58.9 million
Aug 21, 2 PM $1.03
+1.00%
$380.26 million $58.33 million
Aug 21, 1 PM $1.02
+1.87%
$376.49 million $55.79 million
Aug 21, 12 PM $1
+0.78%
$369.57 million $54.7 million
Aug 21, 11 AM $0.994
+2.36%
$366.74 million $51.39 million
Aug 21, 10 AM $0.971
+4.46%
$358.32 million $45.32 million
Aug 21, 9 AM $0.93
+1.68%
$343.05 million $41.47 million
Aug 21, 8 AM $0.914
+2.70%
$337.34 million $38.63 million
Aug 21, 7 AM $0.89
+3.36%
$328.46 million $37.81 million
Aug 21, 6 AM $0.861
-0.46%
$317.78 million $36 million
Aug 21, 5 AM $0.865
-1.12%
$319.23 million $35.71 million
Aug 21, 4 AM $0.875
+1.50%
$322.85 million $35.27 million
Aug 21, 3 AM $0.862
-1.43%
$318.06 million $33.35 million
Aug 21, 2 AM $0.875
+0.62%
$694.05 million $32.73 million
Aug 21, 1 AM $0.869
-0.42%
$689.81 million $30.21 million
Aug 21, 12 AM $0.873
-0.29%
$692.69 million $30.52 million
Aug 20, 11 PM $0.875
-1.62%
$694.73 million $31.35 million
Aug 20, 10 PM $0.89
+0.91%
$706.16 million $31.69 million
Aug 20, 9 PM $0.882
+1.59%
$699.8 million $31.91 million
Aug 20, 8 PM $0.868
+1.38%
$688.86 million $32.35 million
Aug 20, 7 PM $0.856
-0.48%
$679.48 million $32.38 million
Aug 20, 6 PM $0.86
-0.64%
$682.82 million $32.85 million
Aug 20, 5 PM $0.866
+0.51%
$687.22 million $34.06 million
Aug 20, 4 PM $0.862
-1.19%
$683.74 million $34.06 million
Aug 20, 3 PM $0.872
-1.19%
$692.13 million $34.1 million