LayerZero Historical Data

ZRO Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $1.52
+3.60%
$485.44 million $52.61 million
May 6, 5 PM $1.46
+0.59%
$468.58 million $49.61 million
May 6, 4 PM $1.46
+1.13%
$465.84 million $44.36 million
May 6, 3 PM $1.44
+0.73%
$460.62 million $45 million
May 6, 2 PM $1.43
+0.26%
$457.28 million $44.71 million
May 6, 1 PM $1.42
-2.28%
$456.12 million $44 million
May 6, 12 PM $1.46
-0.29%
$466.78 million $42.24 million
May 6, 11 AM $1.46
-1.25%
$468.13 million $42.46 million
May 6, 10 AM $1.48
-0.07%
$474.08 million $42.53 million
May 6, 9 AM $1.48
-0.24%
$474.4 million $42.06 million
May 6, 8 AM $1.49
+3.20%
$475.53 million $40.62 million
May 6, 7 AM $1.44
+2.35%
$460.76 million $34.66 million
May 6, 6 AM $1.41
+0.06%
$450.2 million $33.99 million
May 6, 5 AM $1.41
-0.21%
$449.72 million $34.38 million
May 6, 4 AM $1.41
-1.31%
$450.66 million $33.99 million
May 6, 3 AM $1.43
-0.06%
$456.65 million $34.79 million
May 6, 2 AM $1.43
-0.11%
$456.91 million $36.68 million
May 6, 1 AM $1.43
+0.46%
$457.4 million $38.93 million
May 6, 12 AM $1.42
-0.61%
$455.29 million $39.64 million
May 5, 11 PM $1.43
-0.54%
$458.1 million $39.31 million
May 5, 10 PM $1.44
+0.93%
$460.59 million $39.7 million
May 5, 9 PM $1.43
+0.03%
$456.37 million $40.38 million
May 5, 8 PM $1.43
-0.46%
$456.23 million $39.85 million
May 5, 7 PM $1.43
+0.98%
$458.36 million $39.33 million
May 5, 6 PM $1.42
+0.35%
$453.91 million $41.15 million
May 5, 5 PM $1.41
+0.77%
$452.32 million $43.42 million
May 5, 4 PM $1.4
-0.64%
$448.86 million $46.63 million
May 5, 3 PM $1.41
-0.89%
$451.81 million $48.85 million
May 5, 2 PM $1.42
-1.41%
$455.93 million $50.17 million
May 5, 1 PM $1.44
-0.14%
$462.44 million $49.67 million
May 5, 12 PM $1.45
+0.61%
$463.1 million $49.91 million
May 5, 11 AM $1.44
-1.37%
$460.23 million $48.71 million
May 5, 10 AM $1.46
+0.14%
$466.64 million $47.93 million
May 5, 9 AM $1.46
-0.29%
$465.98 million $49.02 million
May 5, 8 AM $1.46
+0.04%
$467.32 million $48.24 million
May 5, 7 AM $1.46
-0.98%
$467.19 million $48.1 million
May 5, 6 AM $1.47
+0.48%
$471.82 million $47.8 million
May 5, 5 AM $1.47
-0.59%
$1.47 billion $46.73 million
May 5, 4 AM $1.48
-0.80%
$1.47 billion $42.93 million
May 5, 3 AM $1.49
+2.30%
$1.49 billion $40.61 million
May 5, 2 AM $1.45
+0.69%
$1.45 billion $38.98 million
May 5, 1 AM $1.44
+1.38%
$1.44 billion $38.06 million
May 5, 12 AM $1.42
-0.96%
$1.42 billion $38.08 million
May 4, 11 PM $1.44
-0.63%
$1.44 billion $37.36 million
May 4, 10 PM $1.45
+1.16%
$1.45 billion $36.9 million
May 4, 9 PM $1.43
+1.10%
$1.43 billion $35.89 million
May 4, 8 PM $1.42
+0.72%
$1.41 billion $35.57 million
May 4, 7 PM $1.41
-1.85%
$1.4 billion $35.1 million
May 4, 6 PM $1.43
+0.90%
$1.43 billion $33.2 million
May 4, 5 PM $1.42
+3.50%
$1.42 billion $30.7 million