LayerZero Historical Data

ZRO Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $1.45
-0.17%
$465.38 million $30.66 million
May 8, 7 PM $1.46
-1.15%
$466.15 million $30.96 million
May 8, 6 PM $1.47
+0.72%
$471.55 million $30.46 million
May 8, 5 PM $1.46
+1.37%
$468.17 million $29.38 million
May 8, 4 PM $1.44
-0.45%
$461.81 million $29.49 million
May 8, 3 PM $1.45
+0.17%
$463.9 million $29.48 million
May 8, 2 PM $1.45
+0.79%
$463.12 million $29.1 million
May 8, 1 PM $1.44
-0.50%
$459.5 million $29.85 million
May 8, 12 PM $1.44
-0.01%
$461.82 million $29.61 million
May 8, 11 AM $1.44
-0.49%
$461.81 million $28.85 million
May 8, 10 AM $1.45
-1.01%
$464.1 million $27.99 million
May 8, 9 AM $1.46
+0.21%
$468.84 million $27.07 million
May 8, 8 AM $1.46
-2.32%
$467.85 million $26.81 million
May 8, 7 AM $1.5
-0.72%
$478.91 million $24.66 million
May 8, 6 AM $1.51
-0.49%
$482.42 million $24.62 million
May 8, 5 AM $1.51
+1.00%
$484.78 million $25.15 million
May 8, 4 AM $1.5
+0.46%
$480 million $26.33 million
May 8, 3 AM $1.49
+0.87%
$477.78 million $26.59 million
May 8, 2 AM $1.48
-1.14%
$473.64 million $26.56 million
May 8, 1 AM $1.5
-0.08%
$479.11 million $26.24 million
May 8, 12 AM $1.5
+0.31%
$479.52 million $26.37 million
May 7, 11 PM $1.49
-0.39%
$478.05 million $26.56 million
May 7, 10 PM $1.5
-0.20%
$479.91 million $26.15 million
May 7, 9 PM $1.5
+0.10%
$481.08 million $29.54 million
May 7, 8 PM $1.5
-0.16%
$480.6 million $29.57 million
May 7, 7 PM $1.5
+0.77%
$481.37 million $30.66 million
May 7, 6 PM $1.49
-0.57%
$477.75 million $34.31 million
May 7, 5 PM $1.5
+0.83%
$480.46 million $36.13 million
May 7, 4 PM $1.49
+2.28%
$476.51 million $39.3 million
May 7, 3 PM $1.46
-0.11%
$465.87 million $38.62 million
May 7, 2 PM $1.46
-1.73%
$466.37 million $39.84 million
May 7, 1 PM $1.48
-1.10%
$474.57 million $39.61 million
May 7, 12 PM $1.5
+1.50%
$479.83 million $41.12 million
May 7, 11 AM $1.48
+0.61%
$472.72 million $41.12 million
May 7, 10 AM $1.47
-0.33%
$469.85 million $41.83 million
May 7, 9 AM $1.47
-0.94%
$471.39 million $42.42 million
May 7, 8 AM $1.49
-0.24%
$475.84 million $43.98 million
May 7, 7 AM $1.49
+0.14%
$477 million $56.91 million
May 7, 6 AM $1.49
-0.10%
$476.35 million $57.65 million
May 7, 5 AM $1.49
+2.22%
$476.85 million $57.4 million
May 7, 4 AM $1.46
+0.89%
$466.5 million $56.04 million
May 7, 3 AM $1.44
-0.83%
$462.29 million $57.32 million
May 7, 2 AM $1.46
-0.36%
$466.14 million $57.45 million
May 7, 1 AM $1.46
-0.89%
$467.85 million $57.3 million
May 7, 12 AM $1.47
-0.69%
$472.06 million $57.1 million
May 6, 11 PM $1.49
-0.02%
$475.35 million $57.87 million
May 6, 10 PM $1.49
-1.36%
$475.43 million $58.46 million
May 6, 9 PM $1.51
-1.09%
$481.82 million $58.21 million
May 6, 8 PM $1.52
+0.59%
$487.15 million $58.46 million
May 6, 7 PM $1.51
-0.25%
$484.28 million $57.52 million