LayerZero Historical Data

ZRO Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $1.48
+0.85%
$1.48 billion $27.31 million
May 10, 8 PM $1.47
-3.84%
$1.47 billion $26.06 million
May 10, 7 PM $1.53
+0.03%
$1.53 billion $22.89 million
May 10, 6 PM $1.53
+0.74%
$1.53 billion $21.88 million
May 10, 5 PM $1.52
+0.72%
$1.52 billion $20.21 million
May 10, 4 PM $1.51
+0.01%
$1.51 billion $18.59 million
May 10, 3 PM $1.51
+1.42%
$1.51 billion $17.28 million
May 10, 2 PM $1.49
-0.13%
$1.49 billion $16.62 million
May 10, 1 PM $1.49
+0.97%
$1.49 billion $16.55 million
May 10, 12 PM $1.47
+0.78%
$1.47 billion $15.78 million
May 10, 11 AM $1.46
+0.24%
$1.46 billion $15.22 million
May 10, 10 AM $1.46
+0.47%
$1.46 billion $15.01 million
May 10, 9 AM $1.45
-0.14%
$1.45 billion $15.12 million
May 10, 8 AM $1.45
+0.84%
$1.45 billion $15.73 million
May 10, 7 AM $1.44
+0.23%
$1.44 billion $16.2 million
May 10, 6 AM $1.44
-0.19%
$1.44 billion $16.77 million
May 10, 5 AM $1.44
-0.30%
$1.44 billion $17.95 million
May 10, 4 AM $1.45
+0.05%
$1.44 billion $20.12 million
May 10, 3 AM $1.45
-0.09%
$1.44 billion $20.6 million
May 10, 2 AM $1.45
+0.52%
$1.45 billion $20.92 million
May 10, 1 AM $1.44
-0.32%
$1.44 billion $21.88 million
May 10, 12 AM $1.44
-1.12%
$1.44 billion $22.31 million
May 9, 11 PM $1.46
+0.15%
$1.46 billion $22.31 million
May 9, 10 PM $1.46
+0.07%
$1.46 billion $22.9 million
May 9, 9 PM $1.46
+0.62%
$466.41 million $22.99 million
May 9, 8 PM $1.45
-0.73%
$463.53 million $23.2 million
May 9, 7 PM $1.46
-0.30%
$466.93 million $23.75 million
May 9, 6 PM $1.46
+0.64%
$468.35 million $24.94 million
May 9, 5 PM $1.45
+0.69%
$465.38 million $26.57 million
May 9, 4 PM $1.44
+0.48%
$462.17 million $27.02 million
May 9, 3 PM $1.44
-0.45%
$459.98 million $27.7 million
May 9, 2 PM $1.44
-0.38%
$462.08 million $28.65 million
May 9, 1 PM $1.45
-0.49%
$463.85 million $29.14 million
May 9, 12 PM $1.46
-0.84%
$466.11 million $28.99 million
May 9, 11 AM $1.47
-0.18%
$470.08 million $29.76 million
May 9, 10 AM $1.47
+0.40%
$470.9 million $30.7 million
May 9, 9 AM $1.47
-1.24%
$469.04 million $31.89 million
May 9, 8 AM $1.48
-0.02%
$474.95 million $32.07 million
May 9, 7 AM $1.48
-0.09%
$475.06 million $33.84 million
May 9, 6 AM $1.49
-1.25%
$475.47 million $33.82 million
May 9, 5 AM $1.5
+2.05%
$481.49 million $32.82 million
May 9, 4 AM $1.47
-0.51%
$471.8 million $31.02 million
May 9, 3 AM $1.48
+0.20%
$474.24 million $30.88 million
May 9, 2 AM $1.48
-0.29%
$473.28 million $30.7 million
May 9, 1 AM $1.48
+1.19%
$474.67 million $30.42 million
May 9, 12 AM $1.47
+0.61%
$469.08 million $29.9 million
May 8, 11 PM $1.46
-0.25%
$466.23 million $29.93 million
May 8, 10 PM $1.46
-0.61%
$467.42 million $29.91 million
May 8, 9 PM $1.47
+1.06%
$470.31 million $30.21 million
May 8, 8 PM $1.45
-0.17%
$465.38 million $30.66 million