LayerZero Historical Data

ZRO Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $1.49
-0.63%
$1.49 billion $19.47 million
May 12, 9 PM $1.5
+0.03%
$1.5 billion $19.59 million
May 12, 8 PM $1.5
-0.45%
$1.5 billion $19.42 million
May 12, 7 PM $1.51
+0.78%
$1.51 billion $19.01 million
May 12, 6 PM $1.5
+0.82%
$1.49 billion $18.97 million
May 12, 5 PM $1.48
+1.85%
$1.48 billion $18.59 million
May 12, 4 PM $1.46
+0.37%
$1.46 billion $18.56 million
May 12, 3 PM $1.45
-0.28%
$1.45 billion $18.92 million
May 12, 2 PM $1.46
-1.25%
$1.45 billion $19.73 million
May 12, 1 PM $1.47
-0.92%
$1.47 billion $19.88 million
May 12, 12 PM $1.49
-0.17%
$1.49 billion $19.55 million
May 12, 11 AM $1.49
-0.37%
$1.49 billion $19.67 million
May 12, 10 AM $1.5
-0.73%
$1.49 billion $20.13 million
May 12, 9 AM $1.51
+0.22%
$1.51 billion $20.62 million
May 12, 8 AM $1.5
-0.27%
$1.5 billion $21.09 million
May 12, 7 AM $1.51
-0.22%
$1.51 billion $21.94 million
May 12, 6 AM $1.51
-0.18%
$1.51 billion $23.13 million
May 12, 5 AM $1.51
+0.33%
$1.51 billion $23.91 million
May 12, 4 AM $1.51
+0.33%
$1.51 billion $25.19 million
May 12, 3 AM $1.5
-0.83%
$1.5 billion $25.33 million
May 12, 2 AM $1.52
+0.50%
$1.51 billion $25.89 million
May 12, 1 AM $1.51
-1.60%
$1.51 billion $26.69 million
May 12, 12 AM $1.53
-0.56%
$1.53 billion $26.12 million
May 11, 11 PM $1.54
+1.21%
$1.54 billion $26.34 million
May 11, 10 PM $1.52
-0.17%
$1.52 billion $25.7 million
May 11, 9 PM $1.53
+0.31%
$1.52 billion $26.71 million
May 11, 8 PM $1.52
-0.17%
$1.52 billion $27.92 million
May 11, 7 PM $1.52
+0.37%
$1.52 billion $31.15 million
May 11, 6 PM $1.52
-0.56%
$1.52 billion $32 million
May 11, 5 PM $1.53
-1.34%
$1.53 billion $33.59 million
May 11, 4 PM $1.55
+0.43%
$1.55 billion $34.83 million
May 11, 3 PM $1.54
+2.50%
$1.54 billion $35.81 million
May 11, 2 PM $1.5
-0.23%
$1.5 billion $36.27 million
May 11, 1 PM $1.51
-0.21%
$1.51 billion $35.8 million
May 11, 12 PM $1.51
-1.06%
$1.51 billion $37.17 million
May 11, 11 AM $1.53
-0.18%
$1.52 billion $37.87 million
May 11, 10 AM $1.53
-1.33%
$1.53 billion $37.48 million
May 11, 9 AM $1.55
+0.29%
$1.55 billion $36.63 million
May 11, 8 AM $1.55
+0.62%
$1.54 billion $35.79 million
May 11, 7 AM $1.54
+0.30%
$1.53 billion $34.44 million
May 11, 6 AM $1.53
-0.49%
$1.53 billion $33.22 million
May 11, 5 AM $1.54
+2.13%
$1.54 billion $32.56 million
May 11, 4 AM $1.51
+0.93%
$1.5 billion $31.28 million
May 11, 3 AM $1.49
-0.25%
$1.49 billion $30.85 million
May 11, 2 AM $1.5
-1.43%
$1.49 billion $30.12 million
May 11, 1 AM $1.52
+1.21%
$1.52 billion $29.17 million
May 11, 12 AM $1.5
-1.07%
$1.5 billion $28.83 million
May 10, 11 PM $1.52
-0.16%
$1.51 billion $28.7 million
May 10, 10 PM $1.52
+2.28%
$1.52 billion $28.32 million
May 10, 9 PM $1.48
+0.85%
$1.48 billion $27.31 million