LayerZero Historical Data

ZRO Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $1.42
+0.85%
$1.42 billion $15.36 million
May 14, 11 PM $1.41
-0.69%
$1.41 billion $15.34 million
May 14, 10 PM $1.42
-0.32%
$1.42 billion $15.38 million
May 14, 9 PM $1.42
+0.49%
$1.42 billion $15.37 million
May 14, 8 PM $1.42
-0.66%
$1.41 billion $15.64 million
May 14, 7 PM $1.42
-0.31%
$1.42 billion $15.55 million
May 14, 6 PM $1.43
-0.33%
$1.43 billion $15.65 million
May 14, 5 PM $1.43
-0.09%
$1.43 billion $15.58 million
May 14, 4 PM $1.43
-0.54%
$1.43 billion $14.93 million
May 14, 3 PM $1.44
+0.60%
$1.44 billion $14.38 million
May 14, 2 PM $1.43
+1.37%
$1.43 billion $14.25 million
May 14, 1 PM $1.41
+0.57%
$1.41 billion $14.91 million
May 14, 12 PM $1.41
+0.63%
$1.41 billion $15.67 million
May 14, 11 AM $1.4
-0.71%
$1.4 billion $16.89 million
May 14, 10 AM $1.41
+0.89%
$1.41 billion $17.12 million
May 14, 9 AM $1.4
-0.45%
$1.39 billion $17.28 million
May 14, 8 AM $1.4
-0.11%
$1.4 billion $17.54 million
May 14, 7 AM $1.4
-0.25%
$1.4 billion $17.66 million
May 14, 6 AM $1.41
+0.20%
$1.41 billion $17.66 million
May 14, 5 AM $1.4
+0.51%
$1.4 billion $17.35 million
May 14, 4 AM $1.4
+1.00%
$1.4 billion $17.36 million
May 14, 3 AM $1.38
-1.82%
$1.38 billion $17.16 million
May 14, 2 AM $1.41
-1.30%
$1.41 billion $16.49 million
May 14, 1 AM $1.43
+0.25%
$1.43 billion $16.7 million
May 14, 12 AM $1.42
+1.05%
$1.42 billion $16.92 million
May 13, 11 PM $1.41
-0.16%
$1.41 billion $17.22 million
May 13, 10 PM $1.41
+0.09%
$1.41 billion $17.15 million
May 13, 9 PM $1.41
-0.56%
$1.41 billion $17.12 million
May 13, 8 PM $1.42
+0.30%
$1.42 billion $17.08 million
May 13, 7 PM $1.41
-0.91%
$1.41 billion $17.65 million
May 13, 6 PM $1.43
+0.08%
$1.43 billion $17.71 million
May 13, 5 PM $1.43
-0.26%
$1.42 billion $18.12 million
May 13, 4 PM $1.43
+0.81%
$1.43 billion $18.63 million
May 13, 3 PM $1.42
-2.35%
$1.42 billion $17.89 million
May 13, 2 PM $1.45
+1.10%
$1.45 billion $17.94 million
May 13, 1 PM $1.44
-1.85%
$1.43 billion $17.75 million
May 13, 12 PM $1.46
-1.47%
$1.46 billion $17.43 million
May 13, 11 AM $1.49
-0.81%
$1.48 billion $16.75 million
May 13, 10 AM $1.5
-1.07%
$1.5 billion $16.53 million
May 13, 9 AM $1.51
+0.52%
$1.51 billion $16.96 million
May 13, 8 AM $1.51
+0.38%
$1.5 billion $16.9 million
May 13, 7 AM $1.5
+0.18%
$1.5 billion $17.2 million
May 13, 6 AM $1.5
-0.28%
$1.5 billion $17.35 million
May 13, 5 AM $1.5
-0.19%
$1.5 billion $17.59 million
May 13, 4 AM $1.5
-0.10%
$1.5 billion $17.57 million
May 13, 3 AM $1.51
+0.14%
$1.5 billion $17.71 million
May 13, 2 AM $1.5
+0.13%
$1.5 billion $17.79 million
May 13, 1 AM $1.5
+1.05%
$1.5 billion $17.7 million
May 13, 12 AM $1.49
+0.30%
$1.48 billion $18.61 million
May 12, 11 PM $1.48
-0.75%
$1.48 billion $18.53 million