LayerZero Historical Data

ZRO Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $1.28
-0.32%
$1.27 billion $10.75 million
May 17, 12 AM $1.28
-0.14%
$1.28 billion $10.87 million
May 16, 11 PM $1.28
+0.00%
$1.28 billion $11.34 million
May 16, 10 PM $1.28
-0.25%
$1.28 billion $11.44 million
May 16, 9 PM $1.28
+0.12%
$1.28 billion $11.47 million
May 16, 8 PM $1.28
+0.04%
$1.28 billion $12.19 million
May 16, 7 PM $1.28
-0.37%
$1.28 billion $12.66 million
May 16, 6 PM $1.29
-0.29%
$1.29 billion $12.84 million
May 16, 5 PM $1.29
+0.41%
$1.29 billion $12.92 million
May 16, 4 PM $1.29
-0.14%
$1.28 billion $13.12 million
May 16, 3 PM $1.29
+0.19%
$1.29 billion $13.42 million
May 16, 2 PM $1.28
+0.18%
$1.28 billion $14.68 million
May 16, 1 PM $1.28
+0.25%
$1.28 billion $16.66 million
May 16, 12 PM $1.28
+0.12%
$1.28 billion $18.81 million
May 16, 11 AM $1.28
+0.63%
$1.28 billion $20.42 million
May 16, 10 AM $1.27
-0.42%
$1.27 billion $20.59 million
May 16, 9 AM $1.28
-1.59%
$1.27 billion $20.31 million
May 16, 8 AM $1.3
+0.06%
$1.29 billion $19.59 million
May 16, 7 AM $1.29
-0.83%
$1.29 billion $20.16 million
May 16, 6 AM $1.31
-0.87%
$1.3 billion $19.83 million
May 16, 5 AM $1.32
-0.25%
$1.32 billion $20.04 million
May 16, 4 AM $1.32
-0.78%
$1.32 billion $21.82 million
May 16, 3 AM $1.33
+0.03%
$1.33 billion $21.66 million
May 16, 2 AM $1.33
+0.09%
$1.33 billion $21.84 million
May 16, 1 AM $1.33
+0.23%
$1.33 billion $22.06 million
May 16, 12 AM $1.33
+1.05%
$1.32 billion $21.89 million
May 15, 11 PM $1.31
-0.16%
$1.31 billion $21.54 million
May 15, 10 PM $1.31
+0.43%
$1.31 billion $21.63 million
May 15, 9 PM $1.31
+0.63%
$1.31 billion $21.67 million
May 15, 8 PM $1.3
-0.42%
$1.3 billion $21.04 million
May 15, 7 PM $1.31
-0.47%
$1.3 billion $20.84 million
May 15, 6 PM $1.31
-0.30%
$1.31 billion $21.08 million
May 15, 5 PM $1.32
+0.12%
$1.31 billion $21.17 million
May 15, 4 PM $1.31
+1.26%
$1.31 billion $21.82 million
May 15, 3 PM $1.3
+0.16%
$1.3 billion $23.08 million
May 15, 2 PM $1.3
-0.28%
$1.29 billion $22.72 million
May 15, 1 PM $1.3
-3.64%
$1.3 billion $21.11 million
May 15, 12 PM $1.35
-0.73%
$1.35 billion $19.32 million
May 15, 11 AM $1.36
-0.71%
$1.36 billion $17.85 million
May 15, 10 AM $1.37
+0.63%
$1.37 billion $17.89 million
May 15, 9 AM $1.36
-0.49%
$1.36 billion $17.73 million
May 15, 8 AM $1.37
-0.65%
$1.37 billion $17.62 million
May 15, 7 AM $1.38
+0.08%
$1.37 billion $17.2 million
May 15, 6 AM $1.37
+0.55%
$1.37 billion $16.96 million
May 15, 5 AM $1.37
-1.78%
$1.37 billion $16.68 million
May 15, 4 AM $1.39
-1.15%
$1.39 billion $14.94 million
May 15, 3 AM $1.41
+0.03%
$1.41 billion $14.97 million
May 15, 2 AM $1.41
-0.26%
$1.41 billion $15.6 million
May 15, 1 AM $1.41
-0.56%
$1.41 billion $15.44 million
May 15, 12 AM $1.42
+0.85%
$1.42 billion $15.36 million