LayerZero Historical Data

ZRO Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $1.36
+0.65%
$1.35 billion $19.15 million
May 19, 2 AM $1.35
-0.54%
$1.34 billion $18.78 million
May 19, 1 AM $1.35
+0.46%
$1.35 billion $17.77 million
May 19, 12 AM $1.35
+1.10%
$1.35 billion $16.4 million
May 18, 11 PM $1.33
+0.09%
$1.33 billion $16.06 million
May 18, 10 PM $1.33
-0.56%
$1.33 billion $17.33 million
May 18, 9 PM $1.34
+1.22%
$1.34 billion $15.98 million
May 18, 8 PM $1.32
+0.20%
$1.32 billion $14.55 million
May 18, 7 PM $1.32
+3.40%
$1.32 billion $13.76 million
May 18, 6 PM $1.28
-0.83%
$1.28 billion $12.93 million
May 18, 5 PM $1.29
+0.51%
$1.29 billion $12.79 million
May 18, 4 PM $1.28
-0.40%
$1.28 billion $12.83 million
May 18, 3 PM $1.29
+0.80%
$1.28 billion $13.08 million
May 18, 2 PM $1.28
-1.04%
$1.27 billion $12.83 million
May 18, 1 PM $1.29
-0.58%
$1.29 billion $12.64 million
May 18, 12 PM $1.3
+0.94%
$1.3 billion $12.37 million
May 18, 11 AM $1.28
+1.10%
$1.28 billion $11.77 million
May 18, 10 AM $1.27
+0.06%
$1.27 billion $11.55 million
May 18, 9 AM $1.27
-0.92%
$1.27 billion $11.51 million
May 18, 8 AM $1.28
+0.37%
$1.28 billion $11.32 million
May 18, 7 AM $1.28
-0.58%
$1.28 billion $11.28 million
May 18, 6 AM $1.28
+0.15%
$1.28 billion $11.15 million
May 18, 5 AM $1.28
-0.65%
$1.28 billion $11.22 million
May 18, 4 AM $1.29
+0.90%
$1.29 billion $11.13 million
May 18, 3 AM $1.28
-0.16%
$1.28 billion $11.14 million
May 18, 2 AM $1.28
+0.15%
$1.28 billion $11.05 million
May 18, 1 AM $1.28
+0.64%
$1.28 billion $10.9 million
May 18, 12 AM $1.27
-0.11%
$1.27 billion $10.85 million
May 17, 11 PM $1.27
-0.93%
$1.27 billion $10.56 million
May 17, 10 PM $1.29
-1.21%
$1.28 billion $8.62 million
May 17, 9 PM $1.3
+0.43%
$1.3 billion $8.67 million
May 17, 8 PM $1.3
+0.45%
$1.29 billion $8.57 million
May 17, 7 PM $1.29
-0.45%
$1.29 billion $8.48 million
May 17, 6 PM $1.3
+0.37%
$1.29 billion $7.83 million
May 17, 5 PM $1.29
-0.45%
$1.29 billion $7.98 million
May 17, 4 PM $1.3
+0.50%
$1.29 billion $8 million
May 17, 3 PM $1.29
-0.09%
$1.29 billion $7.67 million
May 17, 2 PM $1.29
+0.09%
$1.29 billion $7.69 million
May 17, 1 PM $1.29
-0.26%
$1.29 billion $7.66 million
May 17, 12 PM $1.29
-0.13%
$1.29 billion $7.72 million
May 17, 11 AM $1.29
-0.50%
$1.29 billion $7.71 million
May 17, 10 AM $1.3
+0.25%
$1.3 billion $7.76 million
May 17, 9 AM $1.3
+0.08%
$1.3 billion $8.22 million
May 17, 8 AM $1.3
-0.23%
$1.3 billion $9.47 million
May 17, 7 AM $1.3
+0.31%
$1.3 billion $9.51 million
May 17, 6 AM $1.3
-0.31%
$1.29 billion $10.19 million
May 17, 5 AM $1.3
-0.05%
$1.3 billion $10.28 million
May 17, 4 AM $1.3
+0.59%
$1.3 billion $10.34 million
May 17, 3 AM $1.29
+0.76%
$1.29 billion $10.7 million
May 17, 2 AM $1.28
+0.59%
$1.28 billion $10.63 million