LayerZero Historical Data

ZRO Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $1.38
+0.15%
$1.38 billion $14.83 million
May 21, 3 AM $1.38
-0.44%
$1.38 billion $14.89 million
May 21, 2 AM $1.38
+0.29%
$1.38 billion $14.82 million
May 21, 1 AM $1.38
+0.62%
$1.38 billion $14.03 million
May 21, 12 AM $1.37
+0.81%
$1.37 billion $13.75 million
May 20, 11 PM $1.36
-0.38%
$1.36 billion $13.92 million
May 20, 10 PM $1.36
+0.02%
$1.36 billion $13.86 million
May 20, 9 PM $1.36
-0.70%
$1.36 billion $13.36 million
May 20, 8 PM $1.37
+0.45%
$1.37 billion $13.12 million
May 20, 7 PM $1.37
+0.75%
$1.37 billion $12.55 million
May 20, 6 PM $1.36
+0.84%
$1.36 billion $12.49 million
May 20, 5 PM $1.35
+0.45%
$1.34 billion $12.18 million
May 20, 4 PM $1.34
-0.62%
$1.34 billion $12.04 million
May 20, 3 PM $1.35
-0.20%
$1.35 billion $12.13 million
May 20, 2 PM $1.35
+1.18%
$1.35 billion $12.14 million
May 20, 1 PM $1.34
-0.45%
$1.33 billion $12.06 million
May 20, 12 PM $1.34
+0.36%
$1.34 billion $12.27 million
May 20, 11 AM $1.34
-0.29%
$1.34 billion $12.2 million
May 20, 10 AM $1.34
-0.03%
$1.34 billion $12.4 million
May 20, 9 AM $1.34
-0.40%
$1.34 billion $12.61 million
May 20, 8 AM $1.35
-0.72%
$1.35 billion $12.8 million
May 20, 7 AM $1.36
+0.52%
$1.35 billion $12.91 million
May 20, 6 AM $1.35
+0.30%
$1.35 billion $12.79 million
May 20, 5 AM $1.35
+0.51%
$1.34 billion $13.01 million
May 20, 4 AM $1.34
+1.02%
$1.34 billion $13.3 million
May 20, 3 AM $1.33
+0.00%
$1.32 billion $13.69 million
May 20, 2 AM $1.33
-0.57%
$1.32 billion $14.03 million
May 20, 1 AM $1.33
+0.79%
$1.33 billion $15.03 million
May 20, 12 AM $1.32
-0.39%
$1.32 billion $16.4 million
May 19, 11 PM $1.33
+0.09%
$1.33 billion $16.64 million
May 19, 10 PM $1.33
-0.48%
$1.32 billion $17.19 million
May 19, 9 PM $1.33
-1.05%
$1.33 billion $18.56 million
May 19, 8 PM $1.35
+0.68%
$1.35 billion $19.9 million
May 19, 7 PM $1.34
+0.52%
$1.34 billion $20.47 million
May 19, 6 PM $1.33
-0.50%
$1.33 billion $21.07 million
May 19, 5 PM $1.34
+0.19%
$1.34 billion $20.97 million
May 19, 4 PM $1.34
+1.13%
$1.33 billion $20.78 million
May 19, 3 PM $1.32
-0.08%
$1.32 billion $20.78 million
May 19, 2 PM $1.32
-1.09%
$1.32 billion $20.87 million
May 19, 1 PM $1.34
+0.63%
$1.33 billion $20.59 million
May 19, 12 PM $1.33
+0.52%
$1.33 billion $20.39 million
May 19, 11 AM $1.32
-0.50%
$1.32 billion $20.92 million
May 19, 10 AM $1.33
-0.19%
$1.33 billion $20.92 million
May 19, 9 AM $1.33
-0.82%
$1.33 billion $20.82 million
May 19, 8 AM $1.34
-0.10%
$1.34 billion $20.7 million
May 19, 7 AM $1.34
-0.48%
$1.34 billion $20.38 million
May 19, 6 AM $1.35
-0.09%
$1.35 billion $20.14 million
May 19, 5 AM $1.35
-0.08%
$1.35 billion $20.03 million
May 19, 4 AM $1.35
-0.32%
$1.35 billion $19.64 million
May 19, 3 AM $1.36
+0.65%
$1.35 billion $19.15 million