LayerZero Historical Data

ZRO Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $1.29
-0.46%
$1.29 billion $16.86 million
May 23, 4 AM $1.3
-0.60%
$1.3 billion $16.88 million
May 23, 3 AM $1.31
+0.22%
$1.31 billion $16.99 million
May 23, 2 AM $1.3
+0.29%
$1.3 billion $17.12 million
May 23, 1 AM $1.3
+0.84%
$1.3 billion $17.06 million
May 23, 12 AM $1.29
+0.12%
$1.29 billion $17 million
May 22, 11 PM $1.29
-0.83%
$1.29 billion $16.95 million
May 22, 10 PM $1.3
-0.87%
$1.3 billion $16.51 million
May 22, 9 PM $1.31
-0.09%
$1.31 billion $16.17 million
May 22, 8 PM $1.31
+0.22%
$1.31 billion $16.14 million
May 22, 7 PM $1.31
-0.94%
$1.31 billion $15.66 million
May 22, 6 PM $1.32
-1.99%
$1.32 billion $14.88 million
May 22, 5 PM $1.35
+0.13%
$1.35 billion $14.17 million
May 22, 4 PM $1.35
+0.22%
$1.34 billion $15.15 million
May 22, 3 PM $1.34
-0.15%
$1.34 billion $15.06 million
May 22, 2 PM $1.35
-1.16%
$1.34 billion $15.07 million
May 22, 1 PM $1.36
-0.61%
$1.36 billion $14.37 million
May 22, 12 PM $1.37
+0.95%
$1.37 billion $14.41 million
May 22, 11 AM $1.36
+0.58%
$1.35 billion $14.02 million
May 22, 10 AM $1.35
-0.12%
$1.35 billion $13.95 million
May 22, 9 AM $1.35
-0.63%
$1.35 billion $13.94 million
May 22, 8 AM $1.36
-0.33%
$1.36 billion $13.43 million
May 22, 7 AM $1.36
+0.46%
$1.36 billion $13.54 million
May 22, 6 AM $1.36
-0.65%
$1.36 billion $13.46 million
May 22, 5 AM $1.37
-0.09%
$1.36 billion $13.72 million
May 22, 4 AM $1.37
-0.54%
$1.37 billion $13.85 million
May 22, 3 AM $1.37
+0.13%
$1.37 billion $13.75 million
May 22, 2 AM $1.37
-0.12%
$1.37 billion $13.88 million
May 22, 1 AM $1.37
+0.66%
$1.37 billion $14.81 million
May 22, 12 AM $1.37
-0.30%
$1.36 billion $15.09 million
May 21, 11 PM $1.37
+0.21%
$1.37 billion $14.99 million
May 21, 10 PM $1.37
-0.36%
$1.37 billion $15.05 million
May 21, 9 PM $1.37
-0.06%
$1.37 billion $15.64 million
May 21, 8 PM $1.37
-0.22%
$1.37 billion $15.95 million
May 21, 7 PM $1.38
+0.51%
$1.37 billion $16.73 million
May 21, 6 PM $1.37
-0.77%
$1.37 billion $17.4 million
May 21, 5 PM $1.38
+1.00%
$1.38 billion $17.45 million
May 21, 4 PM $1.37
-0.20%
$1.36 billion $16.53 million
May 21, 3 PM $1.37
+0.26%
$1.37 billion $16.66 million
May 21, 2 PM $1.36
-0.38%
$1.36 billion $16.8 million
May 21, 1 PM $1.37
-0.24%
$1.37 billion $17.36 million
May 21, 12 PM $1.37
+0.87%
$1.37 billion $17.03 million
May 21, 11 AM $1.36
-0.26%
$1.36 billion $16.99 million
May 21, 10 AM $1.37
-1.23%
$1.36 billion $16.72 million
May 21, 9 AM $1.38
-0.21%
$1.38 billion $15.7 million
May 21, 8 AM $1.38
+0.19%
$1.38 billion $15.72 million
May 21, 7 AM $1.38
+0.64%
$1.38 billion $14.7 million
May 21, 6 AM $1.37
+0.01%
$1.37 billion $15.09 million
May 21, 5 AM $1.37
-0.42%
$1.37 billion $14.85 million
May 21, 4 AM $1.38
+0.15%
$1.38 billion $14.83 million