LayerZero Historical Data

ZRO Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $1.32
-0.22%
$440.84 million $11.2 million
May 25, 6 AM $1.32
+0.48%
$1.32 billion $10.9 million
May 25, 5 AM $1.32
+0.29%
$1.32 billion $10.85 million
May 25, 4 AM $1.31
+0.84%
$1.31 billion $10.91 million
May 25, 3 AM $1.3
-0.08%
$1.3 billion $10.97 million
May 25, 2 AM $1.3
+0.55%
$1.3 billion $11.85 million
May 25, 1 AM $1.3
-0.74%
$1.29 billion $12.03 million
May 25, 12 AM $1.31
+0.62%
$1.3 billion $12.14 million
May 24, 11 PM $1.3
+0.94%
$1.3 billion $12.29 million
May 24, 10 PM $1.29
+1.56%
$1.28 billion $12.39 million
May 24, 9 PM $1.27
-1.58%
$1.26 billion $12.86 million
May 24, 8 PM $1.29
-0.63%
$1.28 billion $13.43 million
May 24, 7 PM $1.29
-0.28%
$1.29 billion $14.42 million
May 24, 6 PM $1.3
-0.34%
$1.3 billion $14.54 million
May 24, 5 PM $1.3
+0.81%
$1.3 billion $14.99 million
May 24, 4 PM $1.29
-0.21%
$1.29 billion $15.02 million
May 24, 3 PM $1.29
-0.07%
$1.29 billion $15.18 million
May 24, 2 PM $1.3
-0.68%
$1.29 billion $15.44 million
May 24, 1 PM $1.3
-0.76%
$1.3 billion $15.37 million
May 24, 12 PM $1.31
-0.26%
$1.31 billion $15.67 million
May 24, 11 AM $1.32
-0.31%
$1.32 billion $15.62 million
May 24, 10 AM $1.32
-0.07%
$1.32 billion $15.95 million
May 24, 9 AM $1.32
+0.14%
$1.32 billion $16.16 million
May 24, 8 AM $1.32
+0.34%
$1.32 billion $16.22 million
May 24, 7 AM $1.32
-0.75%
$1.32 billion $17.14 million
May 24, 6 AM $1.33
+0.72%
$1.33 billion $19.34 million
May 24, 5 AM $1.32
-0.59%
$1.32 billion $19.27 million
May 24, 4 AM $1.32
-0.07%
$1.32 billion $19.1 million
May 24, 3 AM $1.33
-1.36%
$1.32 billion $18.97 million
May 24, 2 AM $1.34
+0.43%
$1.34 billion $17.97 million
May 24, 1 AM $1.34
+0.43%
$1.34 billion $17.91 million
May 24, 12 AM $1.33
+0.31%
$1.33 billion $17.87 million
May 23, 11 PM $1.33
+0.05%
$1.33 billion $17.87 million
May 23, 10 PM $1.33
-1.12%
$1.33 billion $18.1 million
May 23, 9 PM $1.34
-1.28%
$1.34 billion $17.76 million
May 23, 8 PM $1.36
+3.13%
$1.36 billion $16.83 million
May 23, 7 PM $1.32
+0.68%
$1.32 billion $16.16 million
May 23, 6 PM $1.31
+2.19%
$1.31 billion $16.86 million
May 23, 5 PM $1.28
+0.37%
$1.28 billion $17.55 million
May 23, 4 PM $1.28
+0.23%
$1.28 billion $17.57 million
May 23, 3 PM $1.27
-0.13%
$1.27 billion $17.59 million
May 23, 2 PM $1.28
+1.19%
$1.27 billion $17.66 million
May 23, 1 PM $1.26
+0.65%
$1.26 billion $18.05 million
May 23, 12 PM $1.25
+0.25%
$1.25 billion $18.26 million
May 23, 11 AM $1.25
-0.18%
$1.25 billion $18.74 million
May 23, 10 AM $1.25
+0.04%
$1.25 billion $18.65 million
May 23, 9 AM $1.25
+0.20%
$1.25 billion $19.36 million
May 23, 8 AM $1.25
-0.26%
$1.25 billion $19.77 million
May 23, 7 AM $1.25
-2.91%
$1.25 billion $18.91 million
May 23, 6 AM $1.29
-0.27%
$1.29 billion $16.81 million