LayerZero Historical Data

ZRO Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $1.26
-1.07%
$422.04 million $20.17 million
May 27, 7 AM $1.28
+0.55%
$426.6 million $19.68 million
May 27, 6 AM $1.27
+0.15%
$424.29 million $19.79 million
May 27, 5 AM $1.27
+1.01%
$423.64 million $19.87 million
May 27, 4 AM $1.26
-0.42%
$419.4 million $19.99 million
May 27, 3 AM $1.26
+0.13%
$421.17 million $19.8 million
May 27, 2 AM $1.26
-1.22%
$420.55 million $19.55 million
May 27, 1 AM $1.28
-0.97%
$425.74 million $19.33 million
May 27, 12 AM $1.29
+0.27%
$429.89 million $19.32 million
May 26, 11 PM $1.28
-0.31%
$428.75 million $19.1 million
May 26, 10 PM $1.29
-0.12%
$430.09 million $18.91 million
May 26, 9 PM $1.29
-0.43%
$430.55 million $19.05 million
May 26, 8 PM $1.3
-0.06%
$432.43 million $18.96 million
May 26, 7 PM $1.3
+0.15%
$432.7 million $18.97 million
May 26, 6 PM $1.29
-0.64%
$432.05 million $19.02 million
May 26, 5 PM $1.3
-1.66%
$434.76 million $18.42 million
May 26, 4 PM $1.32
-0.59%
$442.12 million $18.07 million
May 26, 3 PM $1.33
-1.22%
$444.74 million $17.57 million
May 26, 2 PM $1.35
-0.73%
$450.29 million $17.65 million
May 26, 1 PM $1.36
+0.13%
$453.59 million $17.52 million
May 26, 12 PM $1.36
+0.40%
$453.01 million $17.27 million
May 26, 11 AM $1.35
-0.54%
$451.21 million $16.67 million
May 26, 10 AM $1.36
+1.55%
$453.64 million $16.23 million
May 26, 9 AM $1.34
+0.53%
$446.73 million $16.05 million
May 26, 8 AM $1.33
+0.51%
$444.38 million $15.87 million
May 26, 7 AM $1.32
-0.51%
$442.13 million $15.7 million
May 26, 6 AM $1.33
+0.14%
$444.4 million $15.8 million
May 26, 5 AM $1.33
+0.56%
$443.71 million $15.58 million
May 26, 4 AM $1.32
+0.05%
$441.22 million $15.35 million
May 26, 3 AM $1.32
+0.22%
$441.01 million $15.1 million
May 26, 2 AM $1.32
-1.15%
$440.03 million $14.88 million
May 26, 1 AM $1.33
+0.06%
$445.17 million $14.6 million
May 26, 12 AM $1.33
-0.57%
$444.82 million $14.5 million
May 25, 11 PM $1.34
+0.52%
$447.38 million $14.26 million
May 25, 10 PM $1.33
-0.54%
$445.07 million $14.3 million
May 25, 9 PM $1.34
-0.09%
$447.5 million $14.35 million
May 25, 8 PM $1.34
-0.53%
$447.92 million $14.87 million
May 25, 7 PM $1.35
+0.11%
$450.3 million $14.6 million
May 25, 6 PM $1.35
-0.24%
$449.78 million $14.44 million
May 25, 5 PM $1.35
-0.52%
$450.88 million $14.41 million
May 25, 4 PM $1.36
+0.33%
$453.24 million $13.77 million
May 25, 3 PM $1.35
-0.06%
$451.73 million $13.28 million
May 25, 2 PM $1.35
+1.02%
$452 million $12.84 million
May 25, 1 PM $1.34
+0.27%
$447.43 million $12.53 million
May 25, 12 PM $1.34
+0.55%
$446.22 million $12.14 million
May 25, 11 AM $1.33
-0.62%
$443.79 million $12.07 million
May 25, 10 AM $1.34
+0.90%
$446.58 million $11.82 million
May 25, 9 AM $1.33
+0.38%
$442.61 million $11.13 million
May 25, 8 AM $1.32
+0.02%
$440.95 million $11.14 million
May 25, 7 AM $1.32
-0.22%
$440.84 million $11.2 million