LayerZero Historical Data

ZRO Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $1.15
+0.14%
$382.55 million $22.51 million
May 29, 8 AM $1.14
-0.04%
$382.01 million $22.73 million
May 29, 7 AM $1.14
-0.35%
$382.15 million $23.29 million
May 29, 6 AM $1.15
+0.15%
$383.51 million $23.9 million
May 29, 5 AM $1.15
-0.33%
$382.93 million $24.45 million
May 29, 4 AM $1.15
+0.71%
$384.21 million $24.86 million
May 29, 3 AM $1.14
+0.03%
$381.49 million $25.87 million
May 29, 2 AM $1.14
-1.70%
$381.39 million $28.53 million
May 29, 1 AM $1.16
+1.37%
$388 million $28.36 million
May 29, 12 AM $1.15
+0.61%
$382.77 million $28.14 million
May 28, 11 PM $1.14
+0.46%
$380.44 million $28.29 million
May 28, 10 PM $1.13
-0.92%
$378.71 million $28.77 million
May 28, 9 PM $1.14
+0.58%
$382 million $30.09 million
May 28, 8 PM $1.14
+1.60%
$379.78 million $30.82 million
May 28, 7 PM $1.12
-1.23%
$373.81 million $29.27 million
May 28, 6 PM $1.13
-0.35%
$378.46 million $28.97 million
May 28, 5 PM $1.14
+0.54%
$379.78 million $28.76 million
May 28, 4 PM $1.13
+1.75%
$377.75 million $28.46 million
May 28, 3 PM $1.11
-0.76%
$371.27 million $27.86 million
May 28, 2 PM $1.12
-1.60%
$374.09 million $28.71 million
May 28, 1 PM $1.14
-1.93%
$380.19 million $25.51 million
May 28, 12 PM $1.16
-0.55%
$387.68 million $24.36 million
May 28, 11 AM $1.17
+0.66%
$389.81 million $25.16 million
May 28, 10 AM $1.16
+1.23%
$387.24 million $24.78 million
May 28, 9 AM $1.15
+1.09%
$382.54 million $24.55 million
May 28, 8 AM $1.13
-0.30%
$378.42 million $24.63 million
May 28, 7 AM $1.14
-0.56%
$379.55 million $24.79 million
May 28, 6 AM $1.14
-0.51%
$381.67 million $24.27 million
May 28, 5 AM $1.15
-0.78%
$383.64 million $23.69 million
May 28, 4 AM $1.16
-0.11%
$386.64 million $23.42 million
May 28, 3 AM $1.16
-3.10%
$387.14 million $22.94 million
May 28, 2 AM $1.2
-0.35%
$399.54 million $20.84 million
May 28, 1 AM $1.2
-0.02%
$400.93 million $21.22 million
May 28, 12 AM $1.2
-0.17%
$401 million $20.93 million
May 27, 11 PM $1.2
+0.06%
$401.67 million $21.29 million
May 27, 10 PM $1.2
-0.78%
$401.43 million $20.74 million
May 27, 9 PM $1.21
-4.69%
$404.54 million $19.17 million
May 27, 8 PM $1.27
+0.68%
$424.46 million $18.02 million
May 27, 7 PM $1.26
+0.07%
$421.52 million $18.1 million
May 27, 6 PM $1.26
+0.74%
$421.23 million $18.11 million
May 27, 5 PM $1.25
-1.25%
$418.15 million $18.47 million
May 27, 4 PM $1.27
-0.35%
$423.45 million $19.44 million
May 27, 3 PM $1.27
+1.38%
$424.94 million $20.15 million
May 27, 2 PM $1.26
+0.17%
$419.17 million $19.17 million
May 27, 1 PM $1.25
-1.76%
$418.44 million $19.55 million
May 27, 12 PM $1.28
+1.46%
$425.96 million $19.43 million
May 27, 11 AM $1.26
-0.26%
$419.76 million $18.85 million
May 27, 10 AM $1.26
+0.23%
$420.86 million $19.54 million
May 27, 9 AM $1.26
-0.51%
$419.88 million $20.11 million
May 27, 8 AM $1.26
-1.07%
$422.04 million $20.17 million