LayerZero Historical Data

ZRO Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $1.15
-0.36%
$1.15 billion $15.37 million
May 31, 9 AM $1.15
+0.36%
$1.15 billion $15.41 million
May 31, 8 AM $1.15
+0.16%
$1.15 billion $15.22 million
May 31, 7 AM $1.15
+0.00%
$1.15 billion $15.12 million
May 31, 6 AM $1.15
+0.36%
$1.15 billion $15.26 million
May 31, 5 AM $1.14
-0.62%
$1.14 billion $15.31 million
May 31, 4 AM $1.15
+0.00%
$1.15 billion $15.68 million
May 31, 3 AM $1.15
+0.20%
$1.15 billion $15.82 million
May 31, 2 AM $1.15
+0.20%
$1.15 billion $15.73 million
May 31, 1 AM $1.15
-0.29%
$1.15 billion $16.51 million
May 31, 12 AM $1.15
+0.11%
$1.15 billion $16.5 million
May 30, 11 PM $1.15
+0.52%
$1.15 billion $15.86 million
May 30, 10 PM $1.14
-0.65%
$1.14 billion $15.72 million
May 30, 9 PM $1.15
-1.61%
$1.15 billion $15.6 million
May 30, 8 PM $1.17
+2.20%
$1.17 billion $14.37 million
May 30, 7 PM $1.15
-0.01%
$1.14 billion $10.71 million
May 30, 6 PM $1.15
+0.27%
$1.14 billion $10.89 million
May 30, 5 PM $1.14
+0.80%
$1.14 billion $11.12 million
May 30, 4 PM $1.13
+0.55%
$1.13 billion $11.23 million
May 30, 3 PM $1.13
-0.44%
$1.13 billion $11.77 million
May 30, 2 PM $1.13
+0.38%
$377.85 million $12.97 million
May 30, 1 PM $1.13
-0.33%
$376.43 million $14.04 million
May 30, 12 PM $1.13
-0.06%
$377.68 million $14.33 million
May 30, 11 AM $1.13
-0.11%
$377.91 million $14.63 million
May 30, 10 AM $1.13
-0.10%
$378.33 million $15.54 million
May 30, 9 AM $1.13
-0.21%
$378.7 million $15.52 million
May 30, 8 AM $1.14
-0.05%
$379.51 million $15.5 million
May 30, 7 AM $1.14
-0.48%
$379.68 million $15.5 million
May 30, 6 AM $1.14
-0.58%
$381.5 million $15.4 million
May 30, 5 AM $1.15
+1.07%
$383.72 million $15.52 million
May 30, 4 AM $1.14
-0.62%
$379.66 million $14.97 million
May 30, 3 AM $1.14
-0.42%
$382.03 million $14.62 million
May 30, 2 AM $1.15
+0.88%
$383.63 million $14.57 million
May 30, 1 AM $1.14
+1.51%
$380.29 million $14.05 million
May 30, 12 AM $1.12
+0.15%
$374.64 million $14.38 million
May 29, 11 PM $1.12
-0.13%
$374.1 million $14.52 million
May 29, 10 PM $1.12
+0.42%
$374.6 million $14.76 million
May 29, 9 PM $1.12
-0.64%
$373.04 million $15.07 million
May 29, 8 PM $1.12
-0.55%
$375.42 million $15.56 million
May 29, 7 PM $1.13
-0.12%
$377.5 million $17.34 million
May 29, 6 PM $1.13
-0.89%
$377.96 million $17.69 million
May 29, 5 PM $1.14
-0.46%
$381.36 million $18.04 million
May 29, 4 PM $1.15
+0.45%
$383.13 million $18.29 million
May 29, 3 PM $1.14
+2.16%
$381.41 million $18.66 million
May 29, 2 PM $1.12
+0.58%
$373.35 million $18.19 million
May 29, 1 PM $1.11
-0.09%
$371.2 million $20.76 million
May 29, 12 PM $1.11
-0.67%
$371.54 million $22.34 million
May 29, 11 AM $1.12
-1.50%
$374.04 million $22.55 million
May 29, 10 AM $1.14
-0.70%
$379.89 million $22.1 million
May 29, 9 AM $1.15
+0.14%
$382.55 million $22.51 million