LayerZero Historical Data

ZRO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $1.13
-0.32%
$1.13 billion $19.47 million
Jun 2, 11 AM $1.14
+0.67%
$1.14 billion $20.71 million
Jun 2, 10 AM $1.13
+1.74%
$1.13 billion $21.11 million
Jun 2, 9 AM $1.11
-1.10%
$1.11 billion $21.33 million
Jun 2, 8 AM $1.12
+0.34%
$1.12 billion $20.86 million
Jun 2, 7 AM $1.12
-0.19%
$1.12 billion $22.09 million
Jun 2, 6 AM $1.12
-0.01%
$1.12 billion $21.94 million
Jun 2, 5 AM $1.12
-1.30%
$1.12 billion $21.92 million
Jun 2, 4 AM $1.14
-1.48%
$1.13 billion $22.72 million
Jun 2, 3 AM $1.15
+1.36%
$1.15 billion $22.6 million
Jun 2, 2 AM $1.14
+0.88%
$1.14 billion $22.08 million
Jun 2, 1 AM $1.13
-0.71%
$1.13 billion $22 million
Jun 2, 12 AM $1.14
-0.24%
$1.13 billion $22.51 million
Jun 1, 11 PM $1.14
+0.09%
$1.14 billion $23.01 million
Jun 1, 10 PM $1.14
+0.59%
$1.14 billion $23.14 million
Jun 1, 9 PM $1.13
-0.52%
$1.13 billion $23.42 million
Jun 1, 8 PM $1.14
-0.04%
$1.14 billion $23.65 million
Jun 1, 7 PM $1.14
+0.41%
$1.14 billion $23.85 million
Jun 1, 6 PM $1.13
-1.49%
$1.13 billion $23.43 million
Jun 1, 5 PM $1.15
+0.85%
$1.15 billion $23.15 million
Jun 1, 4 PM $1.14
+1.25%
$1.14 billion $23.03 million
Jun 1, 3 PM $1.13
+0.29%
$1.12 billion $23.06 million
Jun 1, 2 PM $1.12
-0.82%
$1.12 billion $22.78 million
Jun 1, 1 PM $1.13
-0.20%
$1.13 billion $22.34 million
Jun 1, 12 PM $1.13
-0.88%
$1.13 billion $21.01 million
Jun 1, 11 AM $1.14
-0.49%
$1.14 billion $19.95 million
Jun 1, 10 AM $1.15
-0.17%
$1.15 billion $19.46 million
Jun 1, 9 AM $1.15
+0.24%
$1.15 billion $18.83 million
Jun 1, 8 AM $1.15
+2.46%
$1.15 billion $18.31 million
Jun 1, 7 AM $1.12
-0.74%
$1.12 billion $16.96 million
Jun 1, 6 AM $1.13
-1.41%
$1.13 billion $16.8 million
Jun 1, 5 AM $1.15
+0.75%
$1.14 billion $16.58 million
Jun 1, 4 AM $1.14
-1.01%
$1.14 billion $15.5 million
Jun 1, 3 AM $1.15
+0.00%
$1.15 billion $15.58 million
Jun 1, 2 AM $1.15
+1.67%
$1.15 billion $15.52 million
Jun 1, 1 AM $1.13
-1.70%
$1.13 billion $15.38 million
Jun 1, 12 AM $1.15
+0.14%
$1.15 billion $15.09 million
May 31, 11 PM $1.15
-0.19%
$1.15 billion $15.26 million
May 31, 10 PM $1.15
+0.49%
$1.15 billion $15.3 million
May 31, 9 PM $1.14
+1.12%
$1.14 billion $15.07 million
May 31, 8 PM $1.13
+1.17%
$1.13 billion $15.84 million
May 31, 7 PM $1.12
-0.05%
$1.12 billion $19.11 million
May 31, 6 PM $1.12
-0.73%
$1.12 billion $18.93 million
May 31, 5 PM $1.13
+1.45%
$1.13 billion $18.61 million
May 31, 4 PM $1.11
-1.43%
$1.11 billion $17.75 million
May 31, 3 PM $1.13
+0.21%
$1.13 billion $17.05 million
May 31, 2 PM $1.13
-2.07%
$1.12 billion $16.83 million
May 31, 1 PM $1.15
-0.55%
$1.15 billion $15.97 million
May 31, 12 PM $1.16
-0.06%
$1.15 billion $15.88 million
May 31, 11 AM $1.16
+0.45%
$1.15 billion $15.5 million