LayerZero Historical Data

ZRO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $1.14
-0.92%
$1.14 billion $110.02 million
Jun 4, 12 PM $1.15
+1.82%
$1.15 billion $109.77 million
Jun 4, 11 AM $1.13
-1.24%
$1.13 billion $109.15 million
Jun 4, 10 AM $1.14
+0.93%
$1.14 billion $109.77 million
Jun 4, 9 AM $1.13
+0.85%
$1.13 billion $107.89 million
Jun 4, 8 AM $1.12
+1.18%
$1.12 billion $107.72 million
Jun 4, 7 AM $1.11
-2.58%
$1.11 billion $106.62 million
Jun 4, 6 AM $1.14
+0.09%
$1.14 billion $104.98 million
Jun 4, 5 AM $1.14
-4.18%
$1.14 billion $107.14 million
Jun 4, 4 AM $1.19
-4.30%
$1.19 billion $105.59 million
Jun 4, 3 AM $1.24
+2.68%
$1.24 billion $104.41 million
Jun 4, 2 AM $1.21
-0.63%
$1.21 billion $101.27 million
Jun 4, 1 AM $1.22
-0.90%
$1.21 billion $92.65 million
Jun 4, 12 AM $1.23
-1.76%
$1.23 billion $91.25 million
Jun 3, 11 PM $1.25
-1.69%
$1.25 billion $86.35 million
Jun 3, 10 PM $1.27
-0.44%
$1.27 billion $84.67 million
Jun 3, 9 PM $1.28
+4.61%
$1.28 billion $79.86 million
Jun 3, 8 PM $1.22
-1.22%
$1.22 billion $78.22 million
Jun 3, 7 PM $1.23
-0.95%
$1.23 billion $78 million
Jun 3, 6 PM $1.25
+2.77%
$1.25 billion $67.98 million
Jun 3, 5 PM $1.21
-0.42%
$1.21 billion $62.9 million
Jun 3, 4 PM $1.22
+1.89%
$1.22 billion $59 million
Jun 3, 3 PM $1.2
+0.03%
$1.19 billion $52.11 million
Jun 3, 2 PM $1.19
+2.71%
$1.19 billion $42.75 million
Jun 3, 1 PM $1.16
+1.07%
$1.16 billion $42.73 million
Jun 3, 12 PM $1.15
-1.50%
$1.15 billion $42.56 million
Jun 3, 11 AM $1.17
-0.27%
$1.17 billion $41.71 million
Jun 3, 10 AM $1.17
+0.66%
$1.17 billion $39.87 million
Jun 3, 9 AM $1.16
-0.23%
$1.16 billion $39.59 million
Jun 3, 8 AM $1.17
-0.59%
$1.17 billion $39.56 million
Jun 3, 7 AM $1.17
+0.11%
$1.17 billion $39.23 million
Jun 3, 6 AM $1.17
+1.02%
$1.17 billion $38.69 million
Jun 3, 5 AM $1.16
+0.55%
$1.16 billion $35.27 million
Jun 3, 4 AM $1.15
+2.34%
$1.15 billion $34.03 million
Jun 3, 3 AM $1.13
-0.93%
$1.13 billion $33.12 million
Jun 3, 2 AM $1.14
-0.42%
$1.14 billion $33.29 million
Jun 3, 1 AM $1.14
-0.78%
$1.14 billion $33.39 million
Jun 3, 12 AM $1.15
+1.40%
$1.15 billion $32.16 million
Jun 2, 11 PM $1.14
+0.30%
$1.13 billion $31.43 million
Jun 2, 10 PM $1.13
-1.19%
$1.13 billion $30.49 million
Jun 2, 9 PM $1.15
-0.21%
$1.15 billion $28.89 million
Jun 2, 8 PM $1.15
+0.26%
$1.15 billion $27.77 million
Jun 2, 7 PM $1.15
+2.34%
$1.14 billion $24.36 million
Jun 2, 6 PM $1.12
-1.23%
$1.12 billion $22.35 million
Jun 2, 5 PM $1.13
+0.70%
$1.13 billion $21.86 million
Jun 2, 4 PM $1.13
+3.00%
$1.12 billion $22.33 million
Jun 2, 3 PM $1.09
-2.21%
$1.09 billion $21.51 million
Jun 2, 2 PM $1.12
-2.12%
$1.12 billion $20.01 million
Jun 2, 1 PM $1.14
+0.77%
$1.14 billion $18.44 million
Jun 2, 12 PM $1.13
-0.32%
$1.13 billion $19.47 million