LayerZero Historical Data

ZRO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.912
-0.45%
$911.19 million $32.47 million
Jun 6, 1 PM $0.916
-0.37%
$915.31 million $33.06 million
Jun 6, 12 PM $0.92
+1.09%
$918.67 million $35.14 million
Jun 6, 11 AM $0.91
+0.46%
$908.81 million $37.26 million
Jun 6, 10 AM $0.906
-1.86%
$904.63 million $37.48 million
Jun 6, 9 AM $0.923
-1.19%
$921.74 million $37.31 million
Jun 6, 8 AM $0.934
+0.47%
$932.61 million $38.24 million
Jun 6, 7 AM $0.929
+0.31%
$928.28 million $38.14 million
Jun 6, 6 AM $0.926
-0.81%
$925.37 million $40 million
Jun 6, 5 AM $0.934
+1.72%
$932.92 million $43.03 million
Jun 6, 4 AM $0.918
-3.76%
$917.19 million $46.1 million
Jun 6, 3 AM $0.954
-0.88%
$953.04 million $45.7 million
Jun 6, 2 AM $0.963
-1.37%
$961.48 million $46.44 million
Jun 6, 1 AM $0.976
-1.24%
$974.79 million $46.9 million
Jun 6, 12 AM $0.988
+2.30%
$987 million $47.11 million
Jun 5, 11 PM $0.966
-1.71%
$964.78 million $46.44 million
Jun 5, 10 PM $0.983
-0.61%
$981.83 million $46.96 million
Jun 5, 9 PM $0.989
+0.60%
$987.9 million $47.72 million
Jun 5, 8 PM $0.983
+3.30%
$982.06 million $50.02 million
Jun 5, 7 PM $0.952
+2.27%
$950.67 million $48.63 million
Jun 5, 6 PM $0.931
-3.27%
$929.76 million $43.64 million
Jun 5, 5 PM $0.962
-2.34%
$961.18 million $43.62 million
Jun 5, 4 PM $0.985
+3.55%
$984.33 million $43.65 million
Jun 5, 3 PM $0.952
-4.42%
$950.56 million $42.4 million
Jun 5, 2 PM $0.996
+0.59%
$994.53 million $42.49 million
Jun 5, 1 PM $0.99
+0.27%
$988.66 million $42.91 million
Jun 5, 12 PM $0.987
+1.80%
$985.88 million $41.55 million
Jun 5, 11 AM $0.969
-2.03%
$968.4 million $40.41 million
Jun 5, 10 AM $0.989
-1.89%
$988.39 million $41.01 million
Jun 5, 9 AM $1.01
+1.13%
$1.01 billion $42.85 million
Jun 5, 8 AM $0.997
-1.22%
$996.18 million $42.85 million
Jun 5, 7 AM $1.01
+0.19%
$1.01 billion $43.77 million
Jun 5, 6 AM $1.01
-2.50%
$1.01 billion $43.86 million
Jun 5, 5 AM $1.03
-1.26%
$1.03 billion $42.02 million
Jun 5, 4 AM $1.05
+1.95%
$1.05 billion $41.73 million
Jun 5, 3 AM $1.03
-1.37%
$1.03 billion $43.47 million
Jun 5, 2 AM $1.04
-3.73%
$1.04 billion $45.88 million
Jun 5, 1 AM $1.08
-0.19%
$1.08 billion $53.49 million
Jun 5, 12 AM $1.08
-0.20%
$1.08 billion $55.75 million
Jun 4, 11 PM $1.09
+1.37%
$1.08 billion $60.43 million
Jun 4, 10 PM $1.07
+0.31%
$1.07 billion $62.12 million
Jun 4, 9 PM $1.07
-5.64%
$1.07 billion $67.16 million
Jun 4, 8 PM $1.13
-1.31%
$1.13 billion $67.07 million
Jun 4, 7 PM $1.15
-1.25%
$1.15 billion $70.25 million
Jun 4, 6 PM $1.16
+1.17%
$1.16 billion $82.14 million
Jun 4, 5 PM $1.15
+0.38%
$1.15 billion $87.24 million
Jun 4, 4 PM $1.14
-0.38%
$1.14 billion $90.28 million
Jun 4, 3 PM $1.15
+0.27%
$1.15 billion $97.22 million
Jun 4, 2 PM $1.15
+0.49%
$1.14 billion $108.62 million
Jun 4, 1 PM $1.14
-0.92%
$1.14 billion $110.02 million