LayerZero Historical Data

ZRO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.871
-0.83%
$870.27 million $22.44 million
Jun 8, 2 PM $0.879
-0.40%
$877.57 million $21.58 million
Jun 8, 1 PM $0.882
-0.86%
$881.05 million $21.07 million
Jun 8, 12 PM $0.89
-0.07%
$888.73 million $22.29 million
Jun 8, 11 AM $0.89
+0.26%
$889.4 million $22.71 million
Jun 8, 10 AM $0.888
+1.00%
$887.13 million $23.02 million
Jun 8, 9 AM $0.879
-0.12%
$878.36 million $22.75 million
Jun 8, 8 AM $0.88
-1.52%
$879.38 million $23.75 million
Jun 8, 7 AM $0.894
+0.31%
$892.75 million $23.35 million
Jun 8, 6 AM $0.891
+0.35%
$889.97 million $23.49 million
Jun 8, 5 AM $0.888
-1.31%
$886.87 million $23.77 million
Jun 8, 4 AM $0.9
-0.92%
$898.71 million $23.28 million
Jun 8, 3 AM $0.908
+0.54%
$907.03 million $24.17 million
Jun 8, 2 AM $0.903
+0.31%
$902.13 million $24.42 million
Jun 8, 1 AM $0.9
-1.08%
$899.35 million $25.21 million
Jun 8, 12 AM $0.91
+1.18%
$909.14 million $26 million
Jun 7, 11 PM $0.899
-0.41%
$898.29 million $25.85 million
Jun 7, 10 PM $0.903
+1.80%
$901.79 million $25.77 million
Jun 7, 9 PM $0.887
-0.12%
$885.87 million $24.51 million
Jun 7, 8 PM $0.888
+1.40%
$886.91 million $24.9 million
Jun 7, 7 PM $0.876
-2.60%
$874.66 million $24.87 million
Jun 7, 6 PM $0.899
-0.04%
$898.14 million $23.51 million
Jun 7, 5 PM $0.9
+0.34%
$898.53 million $23.67 million
Jun 7, 4 PM $0.896
-0.15%
$895.42 million $23.81 million
Jun 7, 3 PM $0.898
-0.24%
$896.77 million $23.83 million
Jun 7, 2 PM $0.9
+0.47%
$898.94 million $25.59 million
Jun 7, 1 PM $0.896
+0.51%
$894.76 million $25.45 million
Jun 7, 12 PM $0.891
-1.59%
$890.21 million $23.8 million
Jun 7, 11 AM $0.906
-0.33%
$904.64 million $22.74 million
Jun 7, 10 AM $0.909
+0.46%
$907.63 million $22.4 million
Jun 7, 9 AM $0.904
-2.56%
$903.49 million $22.52 million
Jun 7, 8 AM $0.928
+0.38%
$927.25 million $21.17 million
Jun 7, 7 AM $0.925
+0.42%
$923.77 million $21.38 million
Jun 7, 6 AM $0.921
+0.07%
$919.93 million $21.73 million
Jun 7, 5 AM $0.92
+0.18%
$919.24 million $21.56 million
Jun 7, 4 AM $0.919
+1.76%
$917.58 million $21.69 million
Jun 7, 3 AM $0.903
-1.18%
$901.67 million $21.93 million
Jun 7, 2 AM $0.913
-1.26%
$912.48 million $21.8 million
Jun 7, 1 AM $0.925
+2.76%
$924.1 million $21.92 million
Jun 7, 12 AM $0.9
-0.74%
$899.32 million $21.02 million
Jun 6, 11 PM $0.907
+0.48%
$906.01 million $21.98 million
Jun 6, 10 PM $0.903
+0.32%
$901.7 million $22.2 million
Jun 6, 9 PM $0.9
-0.35%
$898.86 million $22.51 million
Jun 6, 8 PM $0.903
+0.04%
$901.98 million $22.99 million
Jun 6, 7 PM $0.903
-1.10%
$901.58 million $24.15 million
Jun 6, 6 PM $0.913
+1.41%
$911.57 million $29.59 million
Jun 6, 5 PM $0.9
-0.56%
$898.88 million $30.14 million
Jun 6, 4 PM $0.904
-1.33%
$903.5 million $31.12 million
Jun 6, 3 PM $0.917
+0.49%
$915.66 million $32.73 million
Jun 6, 2 PM $0.912
-0.45%
$911.19 million $32.47 million