LayerZero Historical Data

ZRO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.829
-1.30%
$827.69 million $27.34 million
Jun 9, 2 PM $0.839
-0.93%
$838.56 million $27.42 million
Jun 9, 1 PM $0.847
-0.12%
$846.41 million $27.95 million
Jun 9, 12 PM $0.848
-0.17%
$847.43 million $28.15 million
Jun 9, 11 AM $0.85
+1.04%
$848.88 million $28.7 million
Jun 9, 10 AM $0.841
-0.04%
$840.12 million $28.69 million
Jun 9, 9 AM $0.841
-0.48%
$840.43 million $29.41 million
Jun 9, 8 AM $0.845
-0.23%
$844.52 million $29.84 million
Jun 9, 7 AM $0.847
-0.29%
$846.45 million $30.34 million
Jun 9, 6 AM $0.85
-1.22%
$848.71 million $29.61 million
Jun 9, 5 AM $0.86
-0.68%
$859.18 million $29.17 million
Jun 9, 4 AM $0.866
+3.66%
$865.1 million $29.94 million
Jun 9, 3 AM $0.835
+0.65%
$834.52 million $29.2 million
Jun 9, 2 AM $0.83
-1.21%
$829.17 million $28.66 million
Jun 9, 1 AM $0.84
+1.88%
$839.32 million $28.31 million
Jun 9, 12 AM $0.825
-2.14%
$823.82 million $27.89 million
Jun 8, 11 PM $0.843
-0.79%
$841.81 million $27.41 million
Jun 8, 10 PM $0.849
-1.30%
$848.49 million $26.64 million
Jun 8, 9 PM $0.861
+0.26%
$859.67 million $27.1 million
Jun 8, 8 PM $0.858
-1.58%
$857.46 million $25.03 million
Jun 8, 7 PM $0.872
-0.42%
$871.21 million $23.09 million
Jun 8, 6 PM $0.876
-0.30%
$874.92 million $23.41 million
Jun 8, 5 PM $0.879
-0.58%
$877.58 million $23.32 million
Jun 8, 4 PM $0.884
+1.42%
$882.66 million $23.12 million
Jun 8, 3 PM $0.871
-0.83%
$870.27 million $22.44 million
Jun 8, 2 PM $0.879
-0.40%
$877.57 million $21.58 million
Jun 8, 1 PM $0.882
-0.86%
$881.05 million $21.07 million
Jun 8, 12 PM $0.89
-0.07%
$888.73 million $22.29 million
Jun 8, 11 AM $0.89
+0.26%
$889.4 million $22.71 million
Jun 8, 10 AM $0.888
+1.00%
$887.13 million $23.02 million
Jun 8, 9 AM $0.879
-0.12%
$878.36 million $22.75 million
Jun 8, 8 AM $0.88
-1.52%
$879.38 million $23.75 million
Jun 8, 7 AM $0.894
+0.31%
$892.75 million $23.35 million
Jun 8, 6 AM $0.891
+0.35%
$889.97 million $23.49 million
Jun 8, 5 AM $0.888
-1.31%
$886.87 million $23.77 million
Jun 8, 4 AM $0.9
-0.92%
$898.71 million $23.28 million
Jun 8, 3 AM $0.908
+0.54%
$907.03 million $24.17 million
Jun 8, 2 AM $0.903
+0.31%
$902.13 million $24.42 million
Jun 8, 1 AM $0.9
-1.08%
$899.35 million $25.21 million
Jun 8, 12 AM $0.91
+1.18%
$909.14 million $26 million
Jun 7, 11 PM $0.899
-0.41%
$898.29 million $25.85 million
Jun 7, 10 PM $0.903
+1.80%
$901.79 million $25.77 million
Jun 7, 9 PM $0.887
-0.12%
$885.87 million $24.51 million
Jun 7, 8 PM $0.888
+1.40%
$886.91 million $24.9 million
Jun 7, 7 PM $0.876
-2.60%
$874.66 million $24.87 million
Jun 7, 6 PM $0.899
-0.04%
$898.14 million $23.51 million
Jun 7, 5 PM $0.9
+0.34%
$898.53 million $23.67 million
Jun 7, 4 PM $0.896
-0.15%
$895.42 million $23.81 million
Jun 7, 3 PM $0.898
-0.24%
$896.77 million $23.83 million
Jun 7, 2 PM $0.9
+0.47%
$898.94 million $25.59 million