LayerZero Historical Data

ZRO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.907
-0.56%
$905.53 million $43.45 million
Jun 11, 3 PM $0.912
+1.52%
$910.59 million $42.08 million
Jun 11, 2 PM $0.898
+0.65%
$896.97 million $41.36 million
Jun 11, 1 PM $0.892
-0.72%
$891.17 million $40.4 million
Jun 11, 12 PM $0.898
+0.57%
$897.5 million $36.86 million
Jun 11, 11 AM $0.893
-0.46%
$892.43 million $32.78 million
Jun 11, 10 AM $0.898
+1.47%
$896.54 million $24.51 million
Jun 11, 9 AM $0.885
+1.34%
$883.77 million $23.2 million
Jun 11, 8 AM $0.873
+2.12%
$872.07 million $23.61 million
Jun 11, 7 AM $0.855
-0.18%
$853.95 million $24.86 million
Jun 11, 6 AM $0.856
+2.62%
$855.48 million $21.87 million
Jun 11, 5 AM $0.835
-0.19%
$833.67 million $21.1 million
Jun 11, 4 AM $0.836
+0.50%
$835.28 million $21.34 million
Jun 11, 3 AM $0.832
+0.75%
$831.18 million $21.04 million
Jun 11, 2 AM $0.826
+0.46%
$825 million $20.87 million
Jun 11, 1 AM $0.822
+0.95%
$821.19 million $21.09 million
Jun 11, 12 AM $0.814
+0.14%
$813.44 million $21.6 million
Jun 10, 11 PM $0.813
+0.56%
$812.26 million $21.67 million
Jun 10, 10 PM $0.809
+0.33%
$807.77 million $21.5 million
Jun 10, 9 PM $0.806
-0.89%
$805.09 million $21.64 million
Jun 10, 8 PM $0.813
-0.83%
$812.32 million $21.5 million
Jun 10, 7 PM $0.82
-1.06%
$819.15 million $21.96 million
Jun 10, 6 PM $0.829
-0.19%
$827.94 million $22.17 million
Jun 10, 5 PM $0.83
+0.44%
$829.54 million $22.27 million
Jun 10, 4 PM $0.827
-0.59%
$825.87 million $21.74 million
Jun 10, 3 PM $0.832
+0.26%
$830.73 million $22.56 million
Jun 10, 2 PM $0.829
-0.55%
$828.54 million $23.42 million
Jun 10, 1 PM $0.834
+0.63%
$833.13 million $23.56 million
Jun 10, 12 PM $0.829
+1.38%
$827.96 million $23.53 million
Jun 10, 11 AM $0.818
-0.06%
$816.72 million $23.21 million
Jun 10, 10 AM $0.818
+0.59%
$817.2 million $23.3 million
Jun 10, 9 AM $0.813
+0.88%
$812.57 million $23.55 million
Jun 10, 8 AM $0.806
-1.68%
$805.45 million $21.5 million
Jun 10, 7 AM $0.82
+0.08%
$819.19 million $19.89 million
Jun 10, 6 AM $0.819
+0.35%
$818.56 million $20.62 million
Jun 10, 5 AM $0.817
-0.72%
$815.71 million $20.86 million
Jun 10, 4 AM $0.823
-0.64%
$821.63 million $20.94 million
Jun 10, 3 AM $0.828
-0.68%
$826.96 million $21.84 million
Jun 10, 2 AM $0.834
-1.73%
$832.61 million $22.2 million
Jun 10, 1 AM $0.848
-0.11%
$847.24 million $22.14 million
Jun 10, 12 AM $0.849
+0.25%
$848.16 million $22.07 million
Jun 9, 11 PM $0.847
+0.83%
$846.03 million $22.92 million
Jun 9, 10 PM $0.84
-0.10%
$839.09 million $23.69 million
Jun 9, 9 PM $0.841
-2.13%
$839.9 million $24.28 million
Jun 9, 8 PM $0.859
+1.16%
$857.98 million $25.69 million
Jun 9, 7 PM $0.849
+0.80%
$848.13 million $27.07 million
Jun 9, 6 PM $0.842
+0.22%
$841.44 million $27.73 million
Jun 9, 5 PM $0.841
+0.76%
$839.61 million $27.54 million
Jun 9, 4 PM $0.834
+0.68%
$833.29 million $27.64 million
Jun 9, 3 PM $0.829
-1.30%
$827.69 million $27.34 million