LayerZero Historical Data

ZRO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.947
+0.15%
$946.38 million $16.71 million
Jun 13, 4 PM $0.946
-0.80%
$944.98 million $16.35 million
Jun 13, 3 PM $0.954
+0.68%
$952.63 million $16.34 million
Jun 13, 2 PM $0.947
-0.21%
$946.24 million $18.19 million
Jun 13, 1 PM $0.949
-0.59%
$948.2 million $19.07 million
Jun 13, 12 PM $0.955
+0.68%
$953.85 million $19.92 million
Jun 13, 11 AM $0.948
+0.07%
$947.41 million $20.41 million
Jun 13, 10 AM $0.948
+1.43%
$946.71 million $21.04 million
Jun 13, 9 AM $0.934
+0.06%
$933.32 million $22.46 million
Jun 13, 8 AM $0.934
+0.31%
$932.73 million $23.74 million
Jun 13, 7 AM $0.931
-0.71%
$929.8 million $23.79 million
Jun 13, 6 AM $0.937
+0.40%
$936.48 million $23.84 million
Jun 13, 5 AM $0.934
+1.36%
$932.71 million $24.93 million
Jun 13, 4 AM $0.921
+0.24%
$920.16 million $25.14 million
Jun 13, 3 AM $0.919
+0.27%
$917.99 million $25.41 million
Jun 13, 2 AM $0.917
-0.63%
$915.56 million $25.37 million
Jun 13, 1 AM $0.922
+1.05%
$921.39 million $25.36 million
Jun 13, 12 AM $0.913
+0.38%
$912.06 million $26.31 million
Jun 12, 11 PM $0.91
+0.64%
$908.54 million $27.67 million
Jun 12, 10 PM $0.904
+0.24%
$902.77 million $27.84 million
Jun 12, 9 PM $0.902
+0.65%
$900.62 million $28.35 million
Jun 12, 8 PM $0.896
-0.20%
$894.85 million $28.66 million
Jun 12, 7 PM $0.898
-0.15%
$896.66 million $29.01 million
Jun 12, 6 PM $0.899
-0.72%
$898.02 million $29.64 million
Jun 12, 5 PM $0.906
-0.33%
$904.54 million $30.69 million
Jun 12, 4 PM $0.908
+1.08%
$907.49 million $31.92 million
Jun 12, 3 PM $0.899
-3.33%
$897.73 million $32.64 million
Jun 12, 2 PM $0.93
-0.06%
$928.63 million $32.54 million
Jun 12, 1 PM $0.93
-2.34%
$929.24 million $31.88 million
Jun 12, 12 PM $0.953
+1.97%
$951.49 million $34.4 million
Jun 12, 11 AM $0.934
-1.80%
$933.13 million $38.17 million
Jun 12, 10 AM $0.951
+2.60%
$950.24 million $45.41 million
Jun 12, 9 AM $0.927
-0.03%
$926.13 million $45 million
Jun 12, 8 AM $0.927
+2.56%
$926.44 million $45.46 million
Jun 12, 7 AM $0.904
+0.52%
$903.33 million $45.48 million
Jun 12, 6 AM $0.9
-0.85%
$898.7 million $48.12 million
Jun 12, 5 AM $0.907
-0.58%
$906.45 million $48.07 million
Jun 12, 4 AM $0.913
+1.22%
$911.72 million $47.65 million
Jun 12, 3 AM $0.902
+0.31%
$900.77 million $47.37 million
Jun 12, 2 AM $0.899
-0.59%
$897.98 million $46.87 million
Jun 12, 1 AM $0.904
+0.58%
$903.34 million $47.25 million
Jun 12, 12 AM $0.9
+0.69%
$898.66 million $46.29 million
Jun 11, 11 PM $0.894
-0.68%
$892.55 million $44.87 million
Jun 11, 10 PM $0.9
-0.21%
$898.7 million $45 million
Jun 11, 9 PM $0.902
+1.02%
$900.55 million $45.1 million
Jun 11, 8 PM $0.892
-0.73%
$891.45 million $45.43 million
Jun 11, 7 PM $0.899
-1.21%
$898 million $45.32 million
Jun 11, 6 PM $0.91
-0.58%
$909.03 million $44.79 million
Jun 11, 5 PM $0.915
+0.97%
$914.33 million $43.92 million
Jun 11, 4 PM $0.907
-0.56%
$905.53 million $43.45 million