LayerZero Historical Data

ZRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $1.12
+0.35%
$885.12 million $85.31 million
Aug 26, 5 PM $1.11
-0.27%
$882.05 million $89.56 million
Aug 26, 4 PM $1.11
-1.23%
$884.41 million $99.58 million
Aug 26, 3 PM $1.13
+0.14%
$895.48 million $110.68 million
Aug 26, 2 PM $1.13
-3.16%
$894.24 million $127.88 million
Aug 26, 1 PM $1.16
-0.45%
$923.44 million $144.29 million
Aug 26, 12 PM $1.17
-0.12%
$927.76 million $189.38 million
Aug 26, 11 AM $1.17
+1.16%
$928.89 million $188.94 million
Aug 26, 10 AM $1.16
-1.04%
$918.24 million $186.59 million
Aug 26, 9 AM $1.17
-3.58%
$927.89 million $185.28 million
Aug 26, 8 AM $1.21
+1.49%
$962.35 million $182.67 million
Aug 26, 7 AM $1.19
-1.35%
$948.21 million $183.79 million
Aug 26, 6 AM $1.21
+0.31%
$961.16 million $184.91 million
Aug 26, 5 AM $1.21
-2.53%
$958.1 million $183.6 million
Aug 26, 4 AM $1.24
+3.35%
$982.97 million $181.73 million
Aug 26, 3 AM $1.2
-0.61%
$951.15 million $178.8 million
Aug 26, 2 AM $1.21
+2.60%
$957.02 million $177.85 million
Aug 26, 1 AM $1.18
-1.88%
$932.76 million $179.71 million
Aug 26, 12 AM $1.2
-0.10%
$950.58 million $169.17 million
Aug 25, 11 PM $1.2
+0.87%
$951.5 million $166.8 million
Aug 25, 10 PM $1.19
-1.43%
$943.36 million $164.13 million
Aug 25, 9 PM $1.21
+0.25%
$957.05 million $162.15 million
Aug 25, 8 PM $1.2
-1.86%
$444.75 million $157.78 million
Aug 25, 7 PM $1.23
-3.64%
$453.16 million $155.29 million
Aug 25, 6 PM $1.27
+1.01%
$470.28 million $150.45 million
Aug 25, 5 PM $1.26
-4.44%
$465.59 million $145.47 million
Aug 25, 4 PM $1.32
+2.89%
$487.21 million $136.22 million
Aug 25, 3 PM $1.28
+5.48%
$473.52 million $118.56 million
Aug 25, 2 PM $1.21
+3.73%
$448.93 million $107.67 million
Aug 25, 1 PM $1.17
+10.38%
$432.74 million $90.8 million
Aug 25, 12 PM $1.06
+0.19%
$392.04 million $44.82 million
Aug 25, 11 AM $1.06
-1.14%
$391.29 million $45.12 million
Aug 25, 10 AM $1.07
+0.56%
$395.81 million $45.72 million
Aug 25, 9 AM $1.06
+0.59%
$393.6 million $46.13 million
Aug 25, 8 AM $1.06
-1.64%
$391.27 million $46.5 million
Aug 25, 7 AM $1.08
-0.96%
$397.83 million $45.66 million
Aug 25, 6 AM $1.09
-0.81%
$401.7 million $44.59 million
Aug 25, 5 AM $1.1
-1.49%
$404.97 million $44.03 million
Aug 25, 4 AM $1.11
+1.01%
$411.07 million $45.03 million
Aug 25, 3 AM $1.1
-3.53%
$406.96 million $45.23 million
Aug 25, 2 AM $1.14
+0.92%
$905.51 million $44.82 million
Aug 25, 1 AM $1.13
+2.00%
$897.24 million $42.4 million
Aug 25, 12 AM $1.11
+1.79%
$879.61 million $42.09 million
Aug 24, 11 PM $1.09
+0.62%
$864.17 million $43.31 million
Aug 24, 10 PM $1.08
-0.86%
$858.83 million $43.71 million
Aug 24, 9 PM $1.09
-1.00%
$866.26 million $44.98 million
Aug 24, 8 PM $1.1
+1.25%
$874.98 million $46.07 million
Aug 24, 7 PM $1.09
-0.12%
$864.19 million $48.96 million
Aug 24, 6 PM $1.09
-0.28%
$865.19 million $50 million
Aug 24, 5 PM $1.09
-1.40%
$867.63 million $50.43 million