LayerZero Historical Data

ZRO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $1.12
-0.08%
$1.11 billion $91.48 million
Jun 15, 6 PM $1.12
+0.07%
$1.12 billion $89.82 million
Jun 15, 5 PM $1.12
-2.40%
$1.11 billion $87.53 million
Jun 15, 4 PM $1.14
-3.05%
$1.14 billion $84.68 million
Jun 15, 3 PM $1.18
-1.50%
$1.18 billion $78.79 million
Jun 15, 2 PM $1.2
+2.49%
$1.2 billion $68.31 million
Jun 15, 1 PM $1.17
+0.90%
$1.17 billion $61.36 million
Jun 15, 12 PM $1.16
+2.62%
$1.16 billion $51.18 million
Jun 15, 11 AM $1.13
+2.36%
$1.13 billion $45.25 million
Jun 15, 10 AM $1.1
+3.08%
$1.1 billion $33.93 million
Jun 15, 9 AM $1.07
+1.41%
$1.07 billion $31.58 million
Jun 15, 8 AM $1.05
-0.70%
$1.05 billion $30.71 million
Jun 15, 7 AM $1.06
+0.81%
$1.06 billion $28.39 million
Jun 15, 6 AM $1.05
-0.40%
$1.05 billion $25.3 million
Jun 15, 5 AM $1.06
+0.93%
$1.06 billion $23.99 million
Jun 15, 4 AM $1.05
+3.49%
$1.05 billion $20.91 million
Jun 15, 3 AM $1.01
+2.15%
$1.01 billion $17.24 million
Jun 15, 2 AM $0.991
+2.58%
$989.54 million $11.42 million
Jun 15, 1 AM $0.965
+0.40%
$964.44 million $11.28 million
Jun 15, 12 AM $0.962
+0.40%
$960.59 million $11.21 million
Jun 14, 11 PM $0.958
+0.41%
$956.74 million $11.08 million
Jun 14, 10 PM $0.954
-0.09%
$952.82 million $11.01 million
Jun 14, 9 PM $0.955
+3.30%
$953.67 million $10.69 million
Jun 14, 8 PM $0.924
+0.49%
$923.24 million $10.25 million
Jun 14, 7 PM $0.92
+0.03%
$918.7 million $10.96 million
Jun 14, 6 PM $0.919
-0.07%
$918.43 million $11.16 million
Jun 14, 5 PM $0.92
-0.51%
$919.04 million $11.66 million
Jun 14, 4 PM $0.925
+0.20%
$923.78 million $12.18 million
Jun 14, 3 PM $0.923
+0.31%
$921.92 million $13.29 million
Jun 14, 2 PM $0.92
-0.46%
$918.93 million $13.59 million
Jun 14, 1 PM $0.924
+0.13%
$923.17 million $14.31 million
Jun 14, 12 PM $0.923
-0.69%
$922.02 million $14.97 million
Jun 14, 11 AM $0.929
+0.12%
$928.44 million $15.23 million
Jun 14, 10 AM $0.928
-0.60%
$927.34 million $16 million
Jun 14, 9 AM $0.934
+0.40%
$932.96 million $16.39 million
Jun 14, 8 AM $0.93
+0.37%
$929.24 million $16.43 million
Jun 14, 7 AM $0.927
-0.05%
$925.86 million $16.89 million
Jun 14, 6 AM $0.927
-0.63%
$926.32 million $17.38 million
Jun 14, 5 AM $0.933
-0.23%
$932.18 million $16.78 million
Jun 14, 4 AM $0.935
-0.86%
$934.35 million $16.84 million
Jun 14, 3 AM $0.943
+0.33%
$942.46 million $16.98 million
Jun 14, 2 AM $0.94
-0.10%
$939.31 million $17.3 million
Jun 14, 1 AM $0.941
+0.06%
$940.28 million $17.21 million
Jun 14, 12 AM $0.941
-0.45%
$939.71 million $17.23 million
Jun 13, 11 PM $0.945
-0.11%
$943.76 million $17.21 million
Jun 13, 10 PM $0.946
-0.09%
$944.8 million $17.31 million
Jun 13, 9 PM $0.947
+0.48%
$945.62 million $17.26 million
Jun 13, 8 PM $0.942
+0.40%
$941.07 million $17.16 million
Jun 13, 7 PM $0.938
-0.83%
$937.46 million $16.98 million
Jun 13, 6 PM $0.946
-0.12%
$945.29 million $17.11 million