LayerZero Historical Data

ZRO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $1.03
+0.21%
$1.03 billion $42.05 million
Jun 17, 7 PM $1.03
-2.12%
$1.02 billion $41.42 million
Jun 17, 6 PM $1.05
-1.24%
$1.05 billion $41.09 million
Jun 17, 5 PM $1.06
+0.01%
$1.06 billion $40.72 million
Jun 17, 4 PM $1.06
-0.40%
$1.06 billion $42.13 million
Jun 17, 3 PM $1.07
+4.18%
$1.06 billion $43.47 million
Jun 17, 2 PM $1.02
-1.49%
$1.02 billion $44 million
Jun 17, 1 PM $1.04
-1.28%
$1.04 billion $49.21 million
Jun 17, 12 PM $1.05
+1.45%
$1.05 billion $53.48 million
Jun 17, 11 AM $1.04
-1.26%
$1.04 billion $55.67 million
Jun 17, 10 AM $1.05
-0.20%
$1.05 billion $57.1 million
Jun 17, 9 AM $1.05
-0.90%
$1.05 billion $57.14 million
Jun 17, 8 AM $1.06
-2.29%
$1.06 billion $58.48 million
Jun 17, 7 AM $1.09
-1.23%
$1.09 billion $58.54 million
Jun 17, 6 AM $1.1
+1.94%
$1.1 billion $59.02 million
Jun 17, 5 AM $1.08
-0.22%
$1.08 billion $60.87 million
Jun 17, 4 AM $1.08
+1.83%
$1.08 billion $62.85 million
Jun 17, 3 AM $1.06
-1.17%
$1.06 billion $65.12 million
Jun 17, 2 AM $1.07
+0.03%
$1.07 billion $67.21 million
Jun 17, 1 AM $1.07
+0.92%
$1.07 billion $69.37 million
Jun 17, 12 AM $1.06
-1.15%
$1.06 billion $69.77 million
Jun 16, 11 PM $1.08
-1.11%
$1.08 billion $69.04 million
Jun 16, 10 PM $1.09
-0.84%
$1.09 billion $72.42 million
Jun 16, 9 PM $1.1
-0.18%
$1.1 billion $72.57 million
Jun 16, 8 PM $1.1
+1.16%
$1.1 billion $73.01 million
Jun 16, 7 PM $1.09
-2.53%
$1.09 billion $72.95 million
Jun 16, 6 PM $1.12
-0.30%
$1.11 billion $72.59 million
Jun 16, 5 PM $1.12
+0.06%
$1.12 billion $73.4 million
Jun 16, 4 PM $1.12
-0.51%
$1.12 billion $74.38 million
Jun 16, 3 PM $1.12
-1.03%
$1.12 billion $78.25 million
Jun 16, 2 PM $1.14
-4.77%
$1.13 billion $87.37 million
Jun 16, 1 PM $1.19
-1.54%
$1.19 billion $88.32 million
Jun 16, 12 PM $1.21
+2.57%
$1.21 billion $92.94 million
Jun 16, 11 AM $1.18
+0.92%
$1.18 billion $95.22 million
Jun 16, 10 AM $1.17
+2.84%
$1.17 billion $102.47 million
Jun 16, 9 AM $1.14
-0.12%
$1.14 billion $102.63 million
Jun 16, 8 AM $1.14
+0.76%
$1.14 billion $101.02 million
Jun 16, 7 AM $1.13
-0.20%
$1.13 billion $101.72 million
Jun 16, 6 AM $1.13
+0.14%
$1.13 billion $103.08 million
Jun 16, 5 AM $1.13
+1.18%
$1.13 billion $99.05 million
Jun 16, 4 AM $1.12
-1.53%
$1.12 billion $99.34 million
Jun 16, 3 AM $1.14
+4.67%
$1.13 billion $100.49 million
Jun 16, 2 AM $1.08
-2.20%
$1.08 billion $103.12 million
Jun 16, 1 AM $1.11
-0.09%
$1.11 billion $101.05 million
Jun 16, 12 AM $1.11
-0.71%
$1.11 billion $99.84 million
Jun 15, 11 PM $1.12
+0.52%
$1.12 billion $98.04 million
Jun 15, 10 PM $1.11
-1.49%
$1.11 billion $94.02 million
Jun 15, 9 PM $1.13
+0.82%
$1.13 billion $93.44 million
Jun 15, 8 PM $1.12
+0.35%
$1.12 billion $92.61 million
Jun 15, 7 PM $1.12
-0.08%
$1.11 billion $91.48 million