LayerZero Historical Data

ZRO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.967
+0.48%
$966.28 million $15.32 million
Jun 19, 9 PM $0.963
-1.33%
$961.63 million $15.6 million
Jun 19, 8 PM $0.976
+0.63%
$974.57 million $15.83 million
Jun 19, 7 PM $0.97
-0.26%
$968.51 million $20.3 million
Jun 19, 6 PM $0.972
-0.09%
$971.04 million $20.47 million
Jun 19, 5 PM $0.973
+0.36%
$972.06 million $20.78 million
Jun 19, 4 PM $0.97
-1.78%
$968.57 million $20.8 million
Jun 19, 3 PM $0.987
+0.51%
$986.17 million $21.06 million
Jun 19, 2 PM $0.982
+1.25%
$981.16 million $22.03 million
Jun 19, 1 PM $0.97
+2.18%
$969.05 million $20.78 million
Jun 19, 12 PM $0.949
+0.47%
$948.34 million $20.99 million
Jun 19, 11 AM $0.945
-0.31%
$943.9 million $21.25 million
Jun 19, 10 AM $0.948
-0.26%
$946.88 million $21.51 million
Jun 19, 9 AM $0.95
-0.05%
$949.31 million $21.63 million
Jun 19, 8 AM $0.951
-0.20%
$949.77 million $21.7 million
Jun 19, 7 AM $0.953
-0.86%
$951.66 million $21.97 million
Jun 19, 6 AM $0.961
-0.60%
$959.88 million $21.87 million
Jun 19, 5 AM $0.967
+1.28%
$965.68 million $22.17 million
Jun 19, 4 AM $0.955
-2.30%
$953.5 million $23.76 million
Jun 19, 3 AM $0.977
-1.26%
$975.95 million $23.73 million
Jun 19, 2 AM $0.989
-0.49%
$988.36 million $24.7 million
Jun 19, 1 AM $0.994
-0.21%
$993.26 million $25.5 million
Jun 19, 12 AM $0.996
-0.54%
$995.29 million $25.97 million
Jun 18, 11 PM $1
+0.47%
$1 billion $26.36 million
Jun 18, 10 PM $0.997
-0.96%
$996.11 million $26.93 million
Jun 18, 9 PM $1.01
-1.69%
$1.01 billion $27.56 million
Jun 18, 8 PM $1.02
+2.93%
$1.02 billion $27.67 million
Jun 18, 7 PM $0.995
+0.27%
$993.9 million $24.32 million
Jun 18, 6 PM $0.992
+1.91%
$991.09 million $26.55 million
Jun 18, 5 PM $0.974
-0.25%
$972.48 million $27.65 million
Jun 18, 4 PM $0.976
+1.31%
$974.89 million $27.63 million
Jun 18, 3 PM $0.963
-3.77%
$962.24 million $27.71 million
Jun 18, 2 PM $1
+0.88%
$999.89 million $28.93 million
Jun 18, 1 PM $0.992
-0.88%
$991.2 million $29.87 million
Jun 18, 12 PM $1
+0.38%
$1 billion $30.19 million
Jun 18, 11 AM $0.997
-1.79%
$996.19 million $29.91 million
Jun 18, 10 AM $1.02
+0.61%
$1.01 billion $31.49 million
Jun 18, 9 AM $1.01
-0.01%
$1.01 billion $32.99 million
Jun 18, 8 AM $1.01
-0.51%
$1.01 billion $34.1 million
Jun 18, 7 AM $1.01
+1.00%
$1.01 billion $35.36 million
Jun 18, 6 AM $1
+0.34%
$1 billion $35.97 million
Jun 18, 5 AM $1
-0.81%
$999.88 million $39.73 million
Jun 18, 4 AM $1.01
-0.93%
$1.01 billion $38.7 million
Jun 18, 3 AM $1.02
-1.42%
$1.02 billion $38.95 million
Jun 18, 2 AM $1.03
-0.60%
$1.03 billion $39.07 million
Jun 18, 1 AM $1.04
+0.87%
$1.04 billion $38.67 million
Jun 18, 12 AM $1.03
+1.31%
$1.03 billion $38.92 million
Jun 17, 11 PM $1.02
+0.34%
$1.02 billion $41.41 million
Jun 17, 10 PM $1.01
-0.07%
$1.01 billion $41.36 million
Jun 17, 9 PM $1.01
-1.30%
$1.01 billion $41.5 million