LayerZero Historical Data

ZRO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.904
-1.19%
$902.94 million $22.91 million
Jun 21, 10 PM $0.915
-0.10%
$913.79 million $22.95 million
Jun 21, 9 PM $0.916
-0.95%
$914.67 million $23.1 million
Jun 21, 8 PM $0.924
-0.62%
$923.39 million $22.95 million
Jun 21, 7 PM $0.93
-0.96%
$929.32 million $23.51 million
Jun 21, 6 PM $0.939
+1.41%
$938.28 million $23.01 million
Jun 21, 5 PM $0.926
-0.23%
$925.2 million $22.06 million
Jun 21, 4 PM $0.928
-0.52%
$927.36 million $22.11 million
Jun 21, 3 PM $0.933
+0.92%
$932.23 million $20.8 million
Jun 21, 2 PM $0.925
-0.17%
$923.73 million $19.72 million
Jun 21, 1 PM $0.926
-0.08%
$925.29 million $19.72 million
Jun 21, 12 PM $0.927
+2.62%
$926.06 million $18.71 million
Jun 21, 11 AM $0.903
+0.29%
$902.41 million $18.2 million
Jun 21, 10 AM $0.901
-0.29%
$899.58 million $19.49 million
Jun 21, 9 AM $0.903
+0.41%
$902.17 million $20.02 million
Jun 21, 8 AM $0.899
-0.08%
$898.23 million $19.83 million
Jun 21, 7 AM $0.9
+0.01%
$899.08 million $19.95 million
Jun 21, 6 AM $0.9
+0.08%
$898.97 million $20.01 million
Jun 21, 5 AM $0.899
+0.19%
$898.26 million $20.68 million
Jun 21, 4 AM $0.897
-0.56%
$896.52 million $20.83 million
Jun 21, 3 AM $0.903
+0.48%
$901.55 million $21.91 million
Jun 21, 2 AM $0.898
-0.20%
$897.28 million $22.06 million
Jun 21, 1 AM $0.9
+0.17%
$898.79 million $22.26 million
Jun 21, 12 AM $0.898
-0.46%
$897.24 million $22.1 million
Jun 20, 11 PM $0.902
-0.61%
$901.36 million $22.24 million
Jun 20, 10 PM $0.908
+0.77%
$906.93 million $22.49 million
Jun 20, 9 PM $0.901
-0.05%
$900.01 million $21.87 million
Jun 20, 8 PM $0.901
+0.39%
$900.27 million $21.62 million
Jun 20, 7 PM $0.898
-0.10%
$896.75 million $20.63 million
Jun 20, 6 PM $0.899
-0.30%
$897.89 million $20.32 million
Jun 20, 5 PM $0.902
-0.47%
$900.62 million $20.19 million
Jun 20, 4 PM $0.906
-0.68%
$904.9 million $20.23 million
Jun 20, 3 PM $0.912
-0.87%
$910.91 million $20.6 million
Jun 20, 2 PM $0.92
+2.08%
$918.92 million $20.65 million
Jun 20, 1 PM $0.901
-0.13%
$900.24 million $20.93 million
Jun 20, 12 PM $0.902
-0.67%
$901.43 million $21.48 million
Jun 20, 11 AM $0.908
-0.73%
$907.47 million $21.16 million
Jun 20, 10 AM $0.915
-0.71%
$914.18 million $19.93 million
Jun 20, 9 AM $0.922
+0.07%
$920.81 million $19.36 million
Jun 20, 8 AM $0.921
-0.17%
$920.15 million $19.15 million
Jun 20, 7 AM $0.923
-1.14%
$921.7 million $18.86 million
Jun 20, 6 AM $0.933
-0.57%
$932.33 million $18.83 million
Jun 20, 5 AM $0.938
+0.09%
$937.48 million $18.17 million
Jun 20, 4 AM $0.938
-0.23%
$936.63 million $17.88 million
Jun 20, 3 AM $0.94
-0.83%
$938.81 million $17.08 million
Jun 20, 2 AM $0.948
-0.94%
$946.67 million $17.14 million
Jun 20, 1 AM $0.957
-1.08%
$955.63 million $16.82 million
Jun 20, 12 AM $0.967
-1.37%
$966.1 million $16.56 million
Jun 19, 11 PM $0.981
+1.37%
$979.5 million $15.9 million
Jun 19, 10 PM $0.967
+0.48%
$966.28 million $15.32 million