LayerZero Historical Data

ZRO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.941
+1.20%
$940.48 million $24.51 million
Jun 23, 11 PM $0.93
-0.29%
$929.3 million $24.12 million
Jun 23, 10 PM $0.933
+0.08%
$932 million $24.21 million
Jun 23, 9 PM $0.932
+0.08%
$931.26 million $24.58 million
Jun 23, 8 PM $0.932
-0.05%
$930.56 million $25.12 million
Jun 23, 7 PM $0.932
+0.12%
$931.02 million $25.21 million
Jun 23, 6 PM $0.931
+0.19%
$929.95 million $25.73 million
Jun 23, 5 PM $0.929
-0.81%
$928.17 million $26.52 million
Jun 23, 4 PM $0.937
-0.78%
$935.75 million $27.54 million
Jun 23, 3 PM $0.944
-1.02%
$943.15 million $27.44 million
Jun 23, 2 PM $0.954
+0.16%
$952.9 million $28.52 million
Jun 23, 1 PM $0.952
+0.76%
$951.34 million $30.81 million
Jun 23, 12 PM $0.945
-2.36%
$944.15 million $33.46 million
Jun 23, 11 AM $0.968
+2.18%
$967.01 million $35.79 million
Jun 23, 10 AM $0.947
-1.38%
$946.4 million $35.21 million
Jun 23, 9 AM $0.961
+3.16%
$959.6 million $34.73 million
Jun 23, 8 AM $0.931
+0.42%
$930.23 million $34.3 million
Jun 23, 7 AM $0.927
-2.09%
$926.38 million $33.06 million
Jun 23, 6 AM $0.947
-3.41%
$945.99 million $32.26 million
Jun 23, 5 AM $0.98
+0.96%
$979.06 million $30.1 million
Jun 23, 4 AM $0.971
+0.51%
$969.73 million $29.62 million
Jun 23, 3 AM $0.966
+0.02%
$964.72 million $29.25 million
Jun 23, 2 AM $0.966
+0.68%
$964.48 million $29.36 million
Jun 23, 1 AM $0.959
+0.43%
$957.96 million $28.74 million
Jun 23, 12 AM $0.955
+0.01%
$953.86 million $28.2 million
Jun 22, 11 PM $0.955
-0.19%
$954 million $28.51 million
Jun 22, 10 PM $0.957
-1.32%
$955.8 million $29.03 million
Jun 22, 9 PM $0.97
-0.31%
$968.63 million $29.02 million
Jun 22, 8 PM $0.973
+1.39%
$971.61 million $29.14 million
Jun 22, 7 PM $0.959
-0.80%
$958.32 million $29.29 million
Jun 22, 6 PM $0.967
-0.43%
$966.06 million $29.58 million
Jun 22, 5 PM $0.971
-1.68%
$970.24 million $29.83 million
Jun 22, 4 PM $0.988
+1.40%
$986.76 million $29.2 million
Jun 22, 3 PM $0.974
-1.80%
$973.15 million $29.97 million
Jun 22, 2 PM $0.992
+0.42%
$990.99 million $30.45 million
Jun 22, 1 PM $0.988
+1.72%
$986.87 million $28.46 million
Jun 22, 12 PM $0.971
+2.92%
$970.43 million $26.07 million
Jun 22, 11 AM $0.944
+1.87%
$942.91 million $24.2 million
Jun 22, 10 AM $0.927
+0.10%
$925.64 million $23.96 million
Jun 22, 9 AM $0.926
+0.11%
$924.75 million $23.86 million
Jun 22, 8 AM $0.925
+0.21%
$923.72 million $22.65 million
Jun 22, 7 AM $0.922
+0.89%
$920.82 million $22.7 million
Jun 22, 6 AM $0.914
-0.17%
$912.9 million $22.85 million
Jun 22, 5 AM $0.915
+0.34%
$914.42 million $22.69 million
Jun 22, 4 AM $0.912
+0.48%
$911.29 million $22.76 million
Jun 22, 3 AM $0.908
-1.08%
$906.94 million $22.8 million
Jun 22, 2 AM $0.918
-0.09%
$916.85 million $22.66 million
Jun 22, 1 AM $0.919
+0.79%
$917.92 million $22.67 million
Jun 22, 12 AM $0.912
+0.86%
$910.75 million $22.85 million
Jun 21, 11 PM $0.904
-1.19%
$902.94 million $22.91 million