LayerZero Historical Data

ZRO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.803
-1.27%
$802.22 million $26.81 million
Jun 26, 12 AM $0.813
-0.37%
$812.55 million $27.05 million
Jun 25, 11 PM $0.816
-0.29%
$815.56 million $26.49 million
Jun 25, 10 PM $0.819
-1.70%
$817.97 million $26.66 million
Jun 25, 9 PM $0.833
+1.18%
$832.12 million $26.71 million
Jun 25, 8 PM $0.823
-0.90%
$822.43 million $27.6 million
Jun 25, 7 PM $0.831
-0.68%
$829.86 million $28.23 million
Jun 25, 6 PM $0.836
-1.70%
$835.54 million $29.89 million
Jun 25, 5 PM $0.851
+2.87%
$850.02 million $30.34 million
Jun 25, 4 PM $0.827
-0.65%
$826.27 million $31.13 million
Jun 25, 3 PM $0.833
-0.49%
$831.72 million $32.52 million
Jun 25, 2 PM $0.837
+1.93%
$836.13 million $35.24 million
Jun 25, 1 PM $0.821
-5.68%
$820.3 million $33.8 million
Jun 25, 12 PM $0.871
-0.92%
$869.69 million $33.02 million
Jun 25, 11 AM $0.879
-0.53%
$877.78 million $33.89 million
Jun 25, 10 AM $0.883
+1.72%
$882.43 million $33.99 million
Jun 25, 9 AM $0.868
-0.82%
$867.55 million $30.2 million
Jun 25, 8 AM $0.876
-0.38%
$874.75 million $30.43 million
Jun 25, 7 AM $0.879
+0.56%
$878.09 million $30.44 million
Jun 25, 6 AM $0.874
-0.38%
$873.24 million $30.62 million
Jun 25, 5 AM $0.878
-0.25%
$876.61 million $30.73 million
Jun 25, 4 AM $0.88
+1.01%
$878.78 million $30.45 million
Jun 25, 3 AM $0.871
-0.10%
$870.01 million $30.51 million
Jun 25, 2 AM $0.872
+1.93%
$870.68 million $29.24 million
Jun 25, 1 AM $0.855
+0.80%
$854.17 million $28.21 million
Jun 25, 12 AM $0.848
-1.91%
$847.43 million $27.81 million
Jun 24, 11 PM $0.865
-0.55%
$863.89 million $28.07 million
Jun 24, 10 PM $0.87
-1.04%
$868.66 million $27.44 million
Jun 24, 9 PM $0.879
+1.13%
$877.8 million $27.21 million
Jun 24, 8 PM $0.869
+3.58%
$867.96 million $26.25 million
Jun 24, 7 PM $0.839
-0.80%
$838.13 million $24.88 million
Jun 24, 6 PM $0.846
-1.25%
$844.88 million $23.28 million
Jun 24, 5 PM $0.857
-1.26%
$855.84 million $22.39 million
Jun 24, 4 PM $0.868
-4.23%
$866.95 million $21.07 million
Jun 24, 3 PM $0.906
-0.96%
$905.3 million $20.18 million
Jun 24, 2 PM $0.915
+0.36%
$914.04 million $17.61 million
Jun 24, 1 PM $0.912
-2.62%
$910.79 million $17.58 million
Jun 24, 12 PM $0.936
-1.85%
$935.34 million $17.15 million
Jun 24, 11 AM $0.954
+1.49%
$952.99 million $16.43 million
Jun 24, 10 AM $0.94
-0.33%
$939.04 million $16.85 million
Jun 24, 9 AM $0.943
+0.67%
$942.17 million $17.2 million
Jun 24, 8 AM $0.937
-0.02%
$935.87 million $18.78 million
Jun 24, 7 AM $0.937
-0.14%
$936.1 million $20.09 million
Jun 24, 6 AM $0.938
+0.21%
$937.44 million $21.03 million
Jun 24, 5 AM $0.937
+0.60%
$935.51 million $23.47 million
Jun 24, 4 AM $0.931
+1.63%
$929.97 million $23.84 million
Jun 24, 3 AM $0.916
-0.38%
$915.03 million $23.28 million
Jun 24, 2 AM $0.92
-1.95%
$918.59 million $23.33 million
Jun 24, 1 AM $0.938
-0.37%
$937.04 million $23.76 million
Jun 24, 12 AM $0.941
+1.20%
$940.48 million $24.51 million