LayerZero Historical Data

ZRO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.776
+0.38%
$775.44 million $17.1 million
Jun 28, 2 AM $0.773
+0.63%
$772.48 million $17.06 million
Jun 28, 1 AM $0.769
+0.13%
$767.63 million $17.46 million
Jun 28, 12 AM $0.768
-1.18%
$766.67 million $17.45 million
Jun 27, 11 PM $0.777
-0.17%
$775.85 million $16.13 million
Jun 27, 10 PM $0.778
+0.52%
$777.15 million $16.01 million
Jun 27, 9 PM $0.774
-0.11%
$773.11 million $15.96 million
Jun 27, 8 PM $0.775
+0.43%
$773.99 million $16.15 million
Jun 27, 7 PM $0.772
-0.47%
$770.66 million $16.34 million
Jun 27, 6 PM $0.775
-0.28%
$774.28 million $16.97 million
Jun 27, 5 PM $0.777
-1.76%
$776.44 million $16.68 million
Jun 27, 4 PM $0.791
-0.60%
$790.32 million $17.02 million
Jun 27, 3 PM $0.796
+1.03%
$795.06 million $18.25 million
Jun 27, 2 PM $0.788
-0.62%
$786.92 million $18.15 million
Jun 27, 1 PM $0.793
+1.18%
$791.83 million $20.33 million
Jun 27, 12 PM $0.784
+0.05%
$782.62 million $21.42 million
Jun 27, 11 AM $0.783
+0.05%
$782.2 million $22.33 million
Jun 27, 10 AM $0.783
-1.56%
$781.83 million $24.29 million
Jun 27, 9 AM $0.795
-0.50%
$794.29 million $25.01 million
Jun 27, 8 AM $0.799
-0.86%
$798.27 million $25.04 million
Jun 27, 7 AM $0.806
-0.90%
$805.22 million $25.24 million
Jun 27, 6 AM $0.813
+0.25%
$812.54 million $26.1 million
Jun 27, 5 AM $0.811
+1.35%
$810.51 million $25.61 million
Jun 27, 4 AM $0.801
+0.49%
$799.68 million $26.32 million
Jun 27, 3 AM $0.797
-0.73%
$795.74 million $26.74 million
Jun 27, 2 AM $0.802
+1.30%
$801.56 million $27.09 million
Jun 27, 1 AM $0.792
-0.70%
$791.28 million $28.87 million
Jun 27, 12 AM $0.798
+0.09%
$796.82 million $29.24 million
Jun 26, 11 PM $0.797
+0.70%
$796.08 million $29.52 million
Jun 26, 10 PM $0.791
-0.82%
$790.33 million $29.91 million
Jun 26, 9 PM $0.798
+0.30%
$797.09 million $30.15 million
Jun 26, 8 PM $0.796
-0.79%
$794.75 million $29.81 million
Jun 26, 7 PM $0.802
+0.60%
$801.57 million $29.94 million
Jun 26, 6 PM $0.798
-1.24%
$796.78 million $29.2 million
Jun 26, 5 PM $0.808
-0.51%
$806.81 million $29.54 million
Jun 26, 4 PM $0.812
+1.25%
$810.91 million $29.34 million
Jun 26, 3 PM $0.802
+1.63%
$800.88 million $28.27 million
Jun 26, 2 PM $0.789
-1.13%
$788.19 million $27.99 million
Jun 26, 1 PM $0.798
+3.07%
$797.21 million $27.73 million
Jun 26, 12 PM $0.774
+0.10%
$773.48 million $28.97 million
Jun 26, 11 AM $0.774
-2.37%
$772.68 million $28.58 million
Jun 26, 10 AM $0.792
-1.21%
$791.42 million $26.35 million
Jun 26, 9 AM $0.802
-1.18%
$801.11 million $29.17 million
Jun 26, 8 AM $0.812
-0.77%
$810.66 million $29.01 million
Jun 26, 7 AM $0.818
+0.88%
$816.98 million $28.6 million
Jun 26, 6 AM $0.811
+1.15%
$809.88 million $27.34 million
Jun 26, 5 AM $0.802
+1.91%
$800.67 million $26.92 million
Jun 26, 4 AM $0.787
-0.38%
$786.11 million $26.74 million
Jun 26, 3 AM $0.79
+2.48%
$789.08 million $26.8 million
Jun 26, 2 AM $0.771
-4.04%
$770 million $27.68 million