LayerZero Historical Data

ZRO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.81
-1.21%
$809.11 million $28.87 million
Jun 30, 3 AM $0.82
+0.32%
$819.03 million $29.04 million
Jun 30, 2 AM $0.817
+0.33%
$816.43 million $30.09 million
Jun 30, 1 AM $0.815
+1.66%
$813.77 million $29.68 million
Jun 30, 12 AM $0.801
-0.58%
$800.49 million $30.28 million
Jun 29, 11 PM $0.806
-0.33%
$805.11 million $30.51 million
Jun 29, 10 PM $0.809
-0.77%
$807.78 million $30.43 million
Jun 29, 9 PM $0.815
+0.32%
$814.07 million $31.44 million
Jun 29, 8 PM $0.812
-0.35%
$811.43 million $31.17 million
Jun 29, 7 PM $0.815
-0.64%
$814.27 million $30.82 million
Jun 29, 6 PM $0.82
-0.21%
$819.47 million $30.15 million
Jun 29, 5 PM $0.822
+3.26%
$821.2 million $28.48 million
Jun 29, 4 PM $0.796
+1.26%
$795.24 million $26.77 million
Jun 29, 3 PM $0.786
+1.81%
$785.37 million $26.04 million
Jun 29, 2 PM $0.773
+0.96%
$771.61 million $23.97 million
Jun 29, 1 PM $0.765
-0.89%
$764.24 million $23.32 million
Jun 29, 12 PM $0.772
+1.06%
$771.08 million $22.43 million
Jun 29, 11 AM $0.764
-0.13%
$762.64 million $21.87 million
Jun 29, 10 AM $0.764
-0.88%
$763.61 million $21.28 million
Jun 29, 9 AM $0.771
+1.25%
$770.38 million $21.21 million
Jun 29, 8 AM $0.762
+0.31%
$760.9 million $18.68 million
Jun 29, 7 AM $0.759
-0.71%
$758.54 million $18.35 million
Jun 29, 6 AM $0.765
-0.71%
$763.93 million $18.44 million
Jun 29, 5 AM $0.77
-0.13%
$769.39 million $18.81 million
Jun 29, 4 AM $0.771
-2.10%
$770.41 million $20.02 million
Jun 29, 3 AM $0.788
+1.50%
$787.12 million $19.26 million
Jun 29, 2 AM $0.776
-0.05%
$775.3 million $17.77 million
Jun 29, 1 AM $0.777
+0.22%
$775.89 million $17.2 million
Jun 29, 12 AM $0.775
-0.01%
$774.36 million $16.4 million
Jun 28, 11 PM $0.775
+2.22%
$774.46 million $17.74 million
Jun 28, 10 PM $0.759
+3.02%
$757.67 million $17 million
Jun 28, 9 PM $0.736
-1.68%
$735.48 million $15.6 million
Jun 28, 8 PM $0.749
+0.23%
$748.07 million $15.49 million
Jun 28, 7 PM $0.747
-0.10%
$746.35 million $15.79 million
Jun 28, 6 PM $0.748
+0.13%
$747.13 million $15.92 million
Jun 28, 5 PM $0.747
-0.60%
$746.15 million $16.43 million
Jun 28, 4 PM $0.752
-0.22%
$750.67 million $16.5 million
Jun 28, 3 PM $0.753
-0.35%
$752.3 million $16.56 million
Jun 28, 2 PM $0.756
+0.07%
$754.93 million $17.59 million
Jun 28, 1 PM $0.755
-0.37%
$754.43 million $17.69 million
Jun 28, 12 PM $0.758
+0.70%
$757.22 million $17.94 million
Jun 28, 11 AM $0.753
+0.01%
$751.95 million $16.73 million
Jun 28, 10 AM $0.753
-0.39%
$751.86 million $17.21 million
Jun 28, 9 AM $0.756
-0.65%
$754.76 million $17.85 million
Jun 28, 8 AM $0.761
+0.62%
$759.67 million $18.04 million
Jun 28, 7 AM $0.756
+0.70%
$755 million $18.11 million
Jun 28, 6 AM $0.751
-1.58%
$749.76 million $18 million
Jun 28, 5 AM $0.763
-1.58%
$761.77 million $18.22 million
Jun 28, 4 AM $0.775
-0.19%
$773.98 million $17.05 million
Jun 28, 3 AM $0.776
+0.38%
$775.44 million $17.1 million