LayerZero Historical Data

ZRO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.821
-0.47%
$819.85 million $23.52 million
Jul 2, 5 AM $0.825
+0.07%
$823.73 million $23.14 million
Jul 2, 4 AM $0.824
-0.33%
$823.19 million $23.35 million
Jul 2, 3 AM $0.827
+1.41%
$825.9 million $23.13 million
Jul 2, 2 AM $0.815
+0.96%
$814.41 million $22.73 million
Jul 2, 1 AM $0.808
+0.43%
$806.65 million $22.77 million
Jul 2, 12 AM $0.804
-1.23%
$803.16 million $23.21 million
Jul 1, 11 PM $0.814
-1.51%
$813.13 million $23.25 million
Jul 1, 10 PM $0.827
-0.84%
$825.6 million $23.32 million
Jul 1, 9 PM $0.834
+1.78%
$832.63 million $23.59 million
Jul 1, 8 PM $0.819
+0.74%
$818.27 million $22.81 million
Jul 1, 7 PM $0.813
-0.31%
$812.28 million $23.73 million
Jul 1, 6 PM $0.816
-3.50%
$814.79 million $23.61 million
Jul 1, 5 PM $0.845
+1.96%
$844.32 million $22.35 million
Jul 1, 4 PM $0.829
-0.96%
$828.12 million $21.23 million
Jul 1, 3 PM $0.837
+1.35%
$836.15 million $22.4 million
Jul 1, 2 PM $0.826
-2.06%
$825 million $21.24 million
Jul 1, 1 PM $0.843
+3.00%
$842.44 million $22.17 million
Jul 1, 12 PM $0.819
-0.33%
$817.87 million $22.6 million
Jul 1, 11 AM $0.822
-0.27%
$820.62 million $25.32 million
Jul 1, 10 AM $0.824
-0.47%
$822.87 million $25.13 million
Jul 1, 9 AM $0.828
+1.06%
$826.74 million $25.51 million
Jul 1, 8 AM $0.819
-0.64%
$818.05 million $25.14 million
Jul 1, 7 AM $0.824
+1.36%
$823.36 million $24.98 million
Jul 1, 6 AM $0.813
-1.89%
$812.29 million $24.8 million
Jul 1, 5 AM $0.829
-1.02%
$827.92 million $24.7 million
Jul 1, 4 AM $0.837
+1.40%
$836.42 million $23.56 million
Jul 1, 3 AM $0.826
-0.30%
$824.84 million $24.19 million
Jul 1, 2 AM $0.828
+0.13%
$827.31 million $24.6 million
Jul 1, 1 AM $0.827
-0.01%
$826.2 million $25.22 million
Jul 1, 12 AM $0.827
+0.56%
$826.29 million $24.97 million
Jun 30, 11 PM $0.823
+0.08%
$821.67 million $24.66 million
Jun 30, 10 PM $0.822
+0.40%
$821.02 million $25.34 million
Jun 30, 9 PM $0.819
-0.33%
$817.74 million $25.41 million
Jun 30, 8 PM $0.821
+0.96%
$820.44 million $25.71 million
Jun 30, 7 PM $0.814
-0.95%
$812.63 million $25.09 million
Jun 30, 6 PM $0.821
+1.27%
$820.43 million $25.68 million
Jun 30, 5 PM $0.811
-1.15%
$810.14 million $27.23 million
Jun 30, 4 PM $0.821
-0.37%
$819.56 million $29.09 million
Jun 30, 3 PM $0.824
-0.11%
$822.58 million $29.29 million
Jun 30, 2 PM $0.824
+0.45%
$823.5 million $30.5 million
Jun 30, 1 PM $0.821
-0.93%
$819.82 million $29.13 million
Jun 30, 12 PM $0.828
+3.35%
$827.51 million $27.47 million
Jun 30, 11 AM $0.802
+0.46%
$800.7 million $25.95 million
Jun 30, 10 AM $0.798
-1.92%
$797.05 million $26.34 million
Jun 30, 9 AM $0.814
-0.55%
$812.62 million $26.18 million
Jun 30, 8 AM $0.818
+0.16%
$817.12 million $29 million
Jun 30, 7 AM $0.816
-0.77%
$815.53 million $28.69 million
Jun 30, 6 AM $0.823
+1.75%
$821.88 million $28.73 million
Jun 30, 5 AM $0.809
-0.17%
$807.78 million $28.82 million