LayerZero Historical Data

ZRO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.898
-0.84%
$896.99 million $16 million
Jul 4, 6 AM $0.906
+0.38%
$904.58 million $16.08 million
Jul 4, 5 AM $0.902
-0.22%
$901.17 million $15.9 million
Jul 4, 4 AM $0.904
-0.21%
$903.15 million $15.9 million
Jul 4, 3 AM $0.906
+0.47%
$905.06 million $15.64 million
Jul 4, 2 AM $0.902
+0.39%
$900.8 million $15.38 million
Jul 4, 1 AM $0.899
+0.32%
$897.48 million $14.97 million
Jul 4, 12 AM $0.896
+0.83%
$894.62 million $14.76 million
Jul 3, 11 PM $0.888
+0.26%
$887.22 million $15.73 million
Jul 3, 10 PM $0.886
-0.77%
$884.9 million $17.97 million
Jul 3, 9 PM $0.893
+0.09%
$891.69 million $20.31 million
Jul 3, 8 PM $0.892
+0.81%
$890.88 million $20.78 million
Jul 3, 7 PM $0.885
-0.30%
$883.72 million $22.48 million
Jul 3, 6 PM $0.887
-0.27%
$886.43 million $24.58 million
Jul 3, 5 PM $0.89
+0.06%
$888.78 million $24.92 million
Jul 3, 4 PM $0.889
+0.42%
$888.29 million $25.12 million
Jul 3, 3 PM $0.886
-0.71%
$884.6 million $24.82 million
Jul 3, 2 PM $0.892
-0.58%
$890.95 million $24.66 million
Jul 3, 1 PM $0.897
+1.05%
$896.22 million $25.11 million
Jul 3, 12 PM $0.888
-1.11%
$886.91 million $26.04 million
Jul 3, 11 AM $0.898
+1.17%
$896.88 million $26.73 million
Jul 3, 10 AM $0.888
+1.30%
$886.49 million $26.94 million
Jul 3, 9 AM $0.876
+0.71%
$875.11 million $26.01 million
Jul 3, 8 AM $0.87
-0.31%
$868.98 million $26.39 million
Jul 3, 7 AM $0.873
+0.34%
$871.67 million $27.02 million
Jul 3, 6 AM $0.87
+0.16%
$868.74 million $26.68 million
Jul 3, 5 AM $0.868
-0.59%
$867.39 million $26.82 million
Jul 3, 4 AM $0.874
-0.58%
$872.51 million $27.67 million
Jul 3, 3 AM $0.878
+0.56%
$877.35 million $28.1 million
Jul 3, 2 AM $0.874
+0.28%
$872.5 million $28.27 million
Jul 3, 1 AM $0.871
+1.00%
$870.04 million $28.36 million
Jul 3, 12 AM $0.862
-2.77%
$861.41 million $27.63 million
Jul 2, 11 PM $0.887
-2.11%
$885.94 million $27.31 million
Jul 2, 10 PM $0.906
+2.01%
$905.08 million $25.38 million
Jul 2, 9 PM $0.888
+1.71%
$887.25 million $23.02 million
Jul 2, 8 PM $0.873
-1.87%
$872.36 million $23.3 million
Jul 2, 7 PM $0.89
+1.57%
$888.97 million $21.43 million
Jul 2, 6 PM $0.876
+0.56%
$875.22 million $19.58 million
Jul 2, 5 PM $0.871
+0.80%
$870.35 million $20.89 million
Jul 2, 4 PM $0.864
+1.15%
$863.48 million $21.83 million
Jul 2, 3 PM $0.855
+0.56%
$853.62 million $21.94 million
Jul 2, 2 PM $0.85
-2.87%
$848.84 million $23.52 million
Jul 2, 1 PM $0.875
+2.66%
$873.99 million $23.86 million
Jul 2, 12 PM $0.852
+0.35%
$851.36 million $24.63 million
Jul 2, 11 AM $0.849
+0.20%
$848.41 million $24.34 million
Jul 2, 10 AM $0.848
+0.52%
$846.73 million $24.12 million
Jul 2, 9 AM $0.843
+2.38%
$842.37 million $23.18 million
Jul 2, 8 AM $0.824
-0.04%
$822.79 million $23.01 million
Jul 2, 7 AM $0.824
+0.40%
$823.14 million $23.02 million
Jul 2, 6 AM $0.821
-0.47%
$819.85 million $23.52 million