LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $5.01
+19.24%
$1.25 billion $944.46 million
Sep 16 $4.4
+18.26%
$1.05 billion $800.32 million
Sep 9 $3.87
+14.83%
$929.75 million $414.92 million
Sep 2 $3.28
-12.06%
$843.28 million $487.53 million
Aug 26 $3.74
-14.10%
$933.83 million $686.38 million
Aug 19 $4.22
+22.39%
$1.09 billion $405.84 million
Aug 12 $3.47
+6.63%
$862.22 million $445.56 million
Aug 5 $3.52
+10.97%
$813.52 million $811.65 million
Jul 29 $3.17
-28.13%
$792.63 million $859.06 million
Jul 22 $4.58
-12.28%
$1.1 billion $1.51 billion
Jul 15 $5.3
+36.64%
$1.31 billion $1.61 billion
Jul 8 $3.73
-6.81%
$969.08 million $1.75 billion
Jul 1 $4.21
+21.07%
$999.41 million $3.14 billion
Jun 24 $2.78
-1.15%
$868.88 million $1.17 billion
Jun 17 $3.08
-11.54%
$702.68 million $782.1 million
May 22 $27.21
-0.34%
$-- $193
May 15 $28.28
-1.83%
$-- $75,940
May 8 $28.82
+2.36%
$-- $302,924
May 1 $28.12
+0.21%
$-- $350,928
Apr 24 $28.12
-2.87%
$-- $404,303
Apr 17 $28.61
-1.11%
$-- $154,847
Download