LayerZero Historical Data

ZRO Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 1.05
-0.02%
$ 1.05 billion $ 25.2 million
6:54 AM $ 1.05
-0.03%
$ 1.05 billion $ 25.2 million
6:53 AM $ 1.05
+0.07%
$ 1.05 billion $ 25.16 million
6:52 AM $ 1.05
-0.06%
$ 1.05 billion $ 25.15 million
6:51 AM $ 1.05
+0.02%
$ 1.05 billion $ 25.11 million
6:50 AM $ 1.05
-0.01%
$ 1.05 billion $ 25.1 million
6:49 AM $ 1.05
+0.16%
$ 1.05 billion $ 25.08 million
6:48 AM $ 1.05
+0.08%
$ 1.05 billion $ 24.95 million
6:47 AM $ 1.05
-0.18%
$ 1.05 billion $ 24.91 million
6:46 AM $ 1.05
-0.05%
$ 1.05 billion $ 24.91 million
6:45 AM $ 1.05
-0.06%
$ 1.05 billion $ 24.88 million
6:44 AM $ 1.05
+0.08%
$ 1.05 billion $ 24.84 million
6:43 AM $ 1.05
+0.01%
$ 1.05 billion $ 24.75 million
6:42 AM $ 1.05
-0.27%
$ 1.05 billion $ 24.71 million
6:41 AM $ 1.05
+0.09%
$ 1.05 billion $ 24.7 million
6:40 AM $ 1.05
-0.18%
$ 1.05 billion $ 24.69 million
6:39 AM $ 1.06
+0.21%
$ 1.05 billion $ 24.69 million
6:38 AM $ 1.05
-0.05%
$ 1.05 billion $ 24.65 million
6:37 AM $ 1.05
-0.16%
$ 1.05 billion $ 24.68 million
6:36 AM $ 1.06
+0.06%
$ 1.05 billion $ 24.67 million
6:35 AM $ 1.05
-0.36%
$ 1.05 billion $ 24.7 million
6:34 AM $ 1.06
-0.42%
$ 1.06 billion $ 24.7 million
6:33 AM $ 1.06
+0.14%
$ 1.06 billion $ 24.74 million
6:32 AM $ 1.06
+0.12%
$ 1.06 billion $ 24.71 million
6:31 AM $ 1.06
-0.68%
$ 1.06 billion $ 24.72 million
6:30 AM $ 1.07
-0.56%
$ 1.06 billion $ 24.73 million
6:29 AM $ 1.07
+0.02%
$ 1.07 billion $ 24.88 million
6:28 AM $ 1.07
-0.02%
$ 1.07 billion $ 24.86 million
6:27 AM $ 1.07
+0.05%
$ 1.07 billion $ 24.84 million
6:26 AM $ 1.07
+0.13%
$ 1.07 billion $ 24.78 million
6:25 AM $ 1.07
+0.04%
$ 1.07 billion $ 24.73 million
6:24 AM $ 1.07
+0.10%
$ 1.07 billion $ 24.65 million
6:23 AM $ 1.07
-0.14%
$ 1.07 billion $ 24.64 million
6:22 AM $ 1.07
+0.12%
$ 1.07 billion $ 24.6 million
6:21 AM $ 1.07
+0.07%
$ 1.07 billion $ 24.57 million
6:20 AM $ 1.07
+0.07%
$ 1.07 billion $ 24.54 million
6:19 AM $ 1.07
-0.13%
$ 1.07 billion $ 24.5 million
6:18 AM $ 1.07
-0.01%
$ 1.07 billion $ 24.49 million
6:17 AM $ 1.07
+0.19%
$ 1.07 billion $ 24.45 million
6:16 AM $ 1.07
+0.07%
$ 1.07 billion $ 24.42 million
6:15 AM $ 1.07
+0.04%
$ 1.07 billion $ 24.39 million
6:14 AM $ 1.07
+0.01%
$ 1.07 billion $ 24.39 million
6:13 AM $ 1.07
-0.07%
$ 1.07 billion $ 24.34 million
6:12 AM $ 1.07
+0.25%
$ 1.07 billion $ 24.33 million
6:11 AM $ 1.06
+0.15%
$ 1.07 billion $ 24.3 million
6:10 AM $ 1.06
-0.01%
$ 1.07 billion $ 24.29 million
6:09 AM $ 1.06
+0.01%
$ 1.06 billion $ 24.26 million
6:08 AM $ 1.06
+0.17%
$ 1.06 billion $ 24.21 million
6:07 AM $ 1.06
+0.24%
$ 1.06 billion $ 24.2 million
6:06 AM $ 1.06
+0.14%
$ 1.06 billion $ 24.19 million