LayerZero Historical Data

ZRO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.95
-0.58%
$949.22 million $16.01 million
Jul 6, 7 AM $0.956
+0.05%
$954.78 million $16.31 million
Jul 6, 6 AM $0.955
+0.25%
$954.3 million $16.2 million
Jul 6, 5 AM $0.953
-0.27%
$951.91 million $15.79 million
Jul 6, 4 AM $0.956
+0.11%
$954.44 million $15.35 million
Jul 6, 3 AM $0.954
+0.06%
$953.27 million $14.96 million
Jul 6, 2 AM $0.954
+1.61%
$952.71 million $13.98 million
Jul 6, 1 AM $0.939
+1.64%
$937.6 million $11.78 million
Jul 6, 12 AM $0.924
-0.37%
$922.51 million $10.43 million
Jul 5, 11 PM $0.927
-0.53%
$925.91 million $10.47 million
Jul 5, 10 PM $0.932
+0.58%
$930.84 million $10.62 million
Jul 5, 9 PM $0.927
+0.66%
$925.67 million $10.44 million
Jul 5, 8 PM $0.921
+0.34%
$919.57 million $10.51 million
Jul 5, 7 PM $0.917
+0.20%
$916.42 million $10.73 million
Jul 5, 6 PM $0.916
+0.27%
$914.61 million $11.09 million
Jul 5, 5 PM $0.913
-0.13%
$912.14 million $11.24 million
Jul 5, 4 PM $0.914
+0.22%
$913.36 million $11.84 million
Jul 5, 3 PM $0.912
-0.87%
$911.35 million $12.33 million
Jul 5, 2 PM $0.92
-0.22%
$919.38 million $13.26 million
Jul 5, 1 PM $0.922
-0.45%
$921.4 million $13.39 million
Jul 5, 12 PM $0.927
+1.32%
$925.55 million $13.58 million
Jul 5, 11 AM $0.915
-0.33%
$914 million $13.38 million
Jul 5, 10 AM $0.918
+0.61%
$917.02 million $13.42 million
Jul 5, 9 AM $0.912
-1.65%
$911.45 million $13.47 million
Jul 5, 8 AM $0.928
+0.40%
$926.77 million $14.46 million
Jul 5, 7 AM $0.924
+1.42%
$923.05 million $14.32 million
Jul 5, 6 AM $0.911
+0.71%
$910.13 million $14.19 million
Jul 5, 5 AM $0.905
+0.31%
$903.68 million $14.25 million
Jul 5, 4 AM $0.902
-0.39%
$901.05 million $14.21 million
Jul 5, 3 AM $0.906
+0.52%
$904.59 million $14.36 million
Jul 5, 2 AM $0.901
-0.87%
$899.94 million $14.84 million
Jul 5, 1 AM $0.909
+0.03%
$907.84 million $15.3 million
Jul 5, 12 AM $0.909
-0.14%
$907.6 million $16.02 million
Jul 4, 11 PM $0.91
-0.97%
$908.73 million $15.99 million
Jul 4, 10 PM $0.919
-0.90%
$917.66 million $15.93 million
Jul 4, 9 PM $0.927
-0.22%
$926 million $15.94 million
Jul 4, 8 PM $0.929
-0.76%
$928.07 million $16.08 million
Jul 4, 7 PM $0.937
+0.91%
$935.43 million $16.26 million
Jul 4, 6 PM $0.928
-0.83%
$926.81 million $16.11 million
Jul 4, 5 PM $0.936
+1.09%
$934.59 million $15.98 million
Jul 4, 4 PM $0.926
+0.74%
$924.54 million $15.52 million
Jul 4, 3 PM $0.919
+1.62%
$917.74 million $15.37 million
Jul 4, 2 PM $0.904
+1.23%
$903.12 million $15.09 million
Jul 4, 1 PM $0.893
-1.62%
$892.12 million $15.47 million
Jul 4, 12 PM $0.908
+0.97%
$906.81 million $15.64 million
Jul 4, 11 AM $0.899
+0.62%
$898.06 million $15.62 million
Jul 4, 10 AM $0.894
-1.07%
$892.56 million $16.04 million
Jul 4, 9 AM $0.903
-0.61%
$902.18 million $17.75 million
Jul 4, 8 AM $0.909
+1.20%
$907.76 million $16.41 million
Jul 4, 7 AM $0.898
-0.84%
$896.99 million $16 million