LayerZero Historical Data

ZRO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.949
+0.18%
$947.67 million $20.9 million
Jul 8, 9 AM $0.947
-0.83%
$946.01 million $20.93 million
Jul 8, 8 AM $0.955
+0.14%
$953.97 million $20.62 million
Jul 8, 7 AM $0.954
-1.54%
$952.64 million $19.44 million
Jul 8, 6 AM $0.969
-0.55%
$967.51 million $18.84 million
Jul 8, 5 AM $0.974
+0.98%
$972.84 million $18.35 million
Jul 8, 4 AM $0.964
-0.44%
$963.36 million $17.4 million
Jul 8, 3 AM $0.969
+1.01%
$967.62 million $17.69 million
Jul 8, 2 AM $0.959
+2.00%
$957.93 million $17.54 million
Jul 8, 1 AM $0.94
-1.76%
$939.16 million $17.5 million
Jul 8, 12 AM $0.957
+2.46%
$956.02 million $17.33 million
Jul 7, 11 PM $0.934
-0.08%
$933.05 million $17.11 million
Jul 7, 10 PM $0.935
-0.84%
$933.8 million $17.35 million
Jul 7, 9 PM $0.943
-0.94%
$941.73 million $17.24 million
Jul 7, 8 PM $0.952
-0.79%
$950.67 million $18.76 million
Jul 7, 7 PM $0.959
+0.57%
$958.25 million $20.48 million
Jul 7, 6 PM $0.954
-2.40%
$952.79 million $21.08 million
Jul 7, 5 PM $0.977
-0.62%
$976.2 million $21.39 million
Jul 7, 4 PM $0.983
+0.19%
$982.27 million $23.83 million
Jul 7, 3 PM $0.981
-0.02%
$980.37 million $25.59 million
Jul 7, 2 PM $0.982
-0.65%
$980.55 million $26.49 million
Jul 7, 1 PM $0.988
-0.26%
$987 million $26.45 million
Jul 7, 12 PM $0.991
-0.78%
$989.58 million $28.92 million
Jul 7, 11 AM $0.998
-0.61%
$997.35 million $29.77 million
Jul 7, 10 AM $1
+0.89%
$1 billion $30.13 million
Jul 7, 9 AM $0.996
-0.82%
$994.58 million $30.22 million
Jul 7, 8 AM $1
-0.59%
$1 billion $31.96 million
Jul 7, 7 AM $1.01
-0.29%
$1.01 billion $31.71 million
Jul 7, 6 AM $1.01
+1.34%
$1.01 billion $31.81 million
Jul 7, 5 AM $0.999
+0.20%
$998.34 million $31.59 million
Jul 7, 4 AM $0.998
-0.93%
$996.36 million $31.95 million
Jul 7, 3 AM $1.01
-1.98%
$1.01 billion $31.63 million
Jul 7, 2 AM $1.03
-0.16%
$1.03 billion $32.25 million
Jul 7, 1 AM $1.03
+0.38%
$1.03 billion $34.25 million
Jul 7, 12 AM $1.02
+1.07%
$1.02 billion $35.59 million
Jul 6, 11 PM $1.01
-0.62%
$1.01 billion $35.15 million
Jul 6, 10 PM $1.02
-0.28%
$1.02 billion $34.9 million
Jul 6, 9 PM $1.02
-2.16%
$1.02 billion $34.8 million
Jul 6, 8 PM $1.05
+2.07%
$1.04 billion $33.41 million
Jul 6, 7 PM $1.02
+0.26%
$1.02 billion $31.3 million
Jul 6, 6 PM $1.02
-0.25%
$1.02 billion $30.28 million
Jul 6, 5 PM $1.02
+1.35%
$1.02 billion $29.23 million
Jul 6, 4 PM $1.01
+1.99%
$1.01 billion $26.48 million
Jul 6, 3 PM $0.991
+3.25%
$990.05 million $24.45 million
Jul 6, 2 PM $0.96
+1.13%
$958.94 million $22.8 million
Jul 6, 1 PM $0.949
-1.72%
$948.26 million $22.16 million
Jul 6, 12 PM $0.966
-1.24%
$964.85 million $19.52 million
Jul 6, 11 AM $0.978
+0.17%
$976.96 million $18.51 million
Jul 6, 10 AM $0.976
+1.09%
$975.33 million $18.03 million
Jul 6, 9 AM $0.966
+1.65%
$964.82 million $17.65 million