LayerZero Historical Data

ZRO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.923
+0.79%
$922.33 million $14.54 million
Jul 10, 10 AM $0.916
+1.21%
$915.16 million $14.07 million
Jul 10, 9 AM $0.905
+0.77%
$904.19 million $13.95 million
Jul 10, 8 AM $0.898
+0.46%
$897.27 million $13.62 million
Jul 10, 7 AM $0.894
-0.27%
$893.12 million $13.94 million
Jul 10, 6 AM $0.897
-0.38%
$895.55 million $14.23 million
Jul 10, 5 AM $0.9
-0.15%
$898.93 million $14.36 million
Jul 10, 4 AM $0.901
+0.17%
$900.29 million $14.73 million
Jul 10, 3 AM $0.9
-0.84%
$898.77 million $15.37 million
Jul 10, 2 AM $0.907
-0.34%
$906.4 million $15.19 million
Jul 10, 1 AM $0.91
+1.09%
$909.45 million $15.11 million
Jul 10, 12 AM $0.901
-0.55%
$899.64 million $14.84 million
Jul 9, 11 PM $0.906
-0.27%
$904.66 million $15.38 million
Jul 9, 10 PM $0.908
+1.36%
$907.13 million $16.01 million
Jul 9, 9 PM $0.896
-0.55%
$894.98 million $16.37 million
Jul 9, 8 PM $0.901
-2.28%
$899.96 million $16.37 million
Jul 9, 7 PM $0.922
-1.18%
$920.95 million $16.15 million
Jul 9, 6 PM $0.933
-0.64%
$932.03 million $16.14 million
Jul 9, 5 PM $0.939
+1.40%
$938.08 million $15.73 million
Jul 9, 4 PM $0.926
+0.17%
$925.11 million $15.91 million
Jul 9, 3 PM $0.925
-1.66%
$923.57 million $16.14 million
Jul 9, 2 PM $0.94
+1.43%
$939.16 million $16.61 million
Jul 9, 1 PM $0.927
-0.34%
$925.93 million $17.36 million
Jul 9, 12 PM $0.93
+0.84%
$929.05 million $17.34 million
Jul 9, 11 AM $0.922
-0.68%
$921.28 million $18.01 million
Jul 9, 10 AM $0.929
-0.24%
$927.59 million $18.6 million
Jul 9, 9 AM $0.931
+0.73%
$929.8 million $18.86 million
Jul 9, 8 AM $0.924
-0.03%
$923.1 million $19.58 million
Jul 9, 7 AM $0.924
-0.38%
$923.38 million $20.87 million
Jul 9, 6 AM $0.928
+0.47%
$926.93 million $21.65 million
Jul 9, 5 AM $0.924
+0.06%
$922.62 million $22.69 million
Jul 9, 4 AM $0.923
-1.44%
$922.03 million $23.49 million
Jul 9, 3 AM $0.936
+0.28%
$935.49 million $23.34 million
Jul 9, 2 AM $0.934
-0.74%
$932.9 million $23.82 million
Jul 9, 1 AM $0.941
-0.25%
$939.83 million $24.18 million
Jul 9, 12 AM $0.943
-0.39%
$942.18 million $24.48 million
Jul 8, 11 PM $0.947
+0.45%
$945.85 million $24.57 million
Jul 8, 10 PM $0.943
+0.95%
$941.64 million $23.98 million
Jul 8, 9 PM $0.934
+0.73%
$932.74 million $23.57 million
Jul 8, 8 PM $0.927
-2.50%
$925.99 million $23.38 million
Jul 8, 7 PM $0.951
+0.34%
$949.68 million $23.01 million
Jul 8, 6 PM $0.948
+0.14%
$946.49 million $23.21 million
Jul 8, 5 PM $0.946
-2.34%
$945.13 million $23.76 million
Jul 8, 4 PM $0.969
+0.37%
$967.81 million $23.15 million
Jul 8, 3 PM $0.965
-2.08%
$964.26 million $22.96 million
Jul 8, 2 PM $0.986
+1.35%
$984.71 million $23.18 million
Jul 8, 1 PM $0.973
-0.20%
$971.62 million $22.43 million
Jul 8, 12 PM $0.975
+1.85%
$973.55 million $22.09 million
Jul 8, 11 AM $0.957
+0.86%
$955.84 million $21.4 million
Jul 8, 10 AM $0.949
+0.18%
$947.67 million $20.9 million