LayerZero Historical Data

ZRO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.884
-0.26%
$883.32 million $10.99 million
Jul 12, 11 AM $0.887
+0.03%
$885.66 million $13.97 million
Jul 12, 10 AM $0.886
-0.49%
$885.44 million $14.54 million
Jul 12, 9 AM $0.891
+0.32%
$889.78 million $14.92 million
Jul 12, 8 AM $0.888
-1.73%
$886.96 million $14.85 million
Jul 12, 7 AM $0.904
-0.10%
$902.56 million $13.58 million
Jul 12, 6 AM $0.904
+0.02%
$903.49 million $13.94 million
Jul 12, 5 AM $0.904
-0.30%
$903.27 million $14.04 million
Jul 12, 4 AM $0.907
+0.08%
$906.06 million $14.32 million
Jul 12, 3 AM $0.906
-0.05%
$905.32 million $14.66 million
Jul 12, 2 AM $0.907
-0.48%
$905.74 million $15.3 million
Jul 12, 1 AM $0.911
+0.19%
$910.15 million $17.02 million
Jul 12, 12 AM $0.909
-0.75%
$908.39 million $17.52 million
Jul 11, 11 PM $0.916
-1.37%
$915.25 million $18.44 million
Jul 11, 10 PM $0.929
+0.54%
$928 million $18.66 million
Jul 11, 9 PM $0.924
+0.25%
$923.03 million $19.13 million
Jul 11, 8 PM $0.922
+0.09%
$920.76 million $19.37 million
Jul 11, 7 PM $0.921
+0.04%
$919.98 million $19.42 million
Jul 11, 6 PM $0.921
+0.09%
$919.57 million $19.39 million
Jul 11, 5 PM $0.92
-0.47%
$918.75 million $19.37 million
Jul 11, 4 PM $0.924
-0.33%
$923.11 million $19.27 million
Jul 11, 3 PM $0.927
+0.09%
$926.14 million $19.48 million
Jul 11, 2 PM $0.926
-0.71%
$925.32 million $19.64 million
Jul 11, 1 PM $0.933
+0.87%
$931.93 million $20.32 million
Jul 11, 12 PM $0.925
+0.45%
$923.86 million $20.68 million
Jul 11, 11 AM $0.921
-0.56%
$919.74 million $17.87 million
Jul 11, 10 AM $0.926
-1.59%
$924.96 million $17.83 million
Jul 11, 9 AM $0.941
+0.09%
$939.87 million $17.66 million
Jul 11, 8 AM $0.94
+2.10%
$939.06 million $17.87 million
Jul 11, 7 AM $0.921
+0.15%
$919.74 million $17.26 million
Jul 11, 6 AM $0.919
+0.34%
$918.4 million $16.63 million
Jul 11, 5 AM $0.916
-1.14%
$915.27 million $16.62 million
Jul 11, 4 AM $0.927
-0.15%
$925.82 million $16.44 million
Jul 11, 3 AM $0.928
-1.67%
$927.2 million $16.31 million
Jul 11, 2 AM $0.944
-0.99%
$942.95 million $16.02 million
Jul 11, 1 AM $0.953
+0.97%
$952.36 million $14.38 million
Jul 11, 12 AM $0.944
+2.01%
$943.18 million $14.08 million
Jul 10, 11 PM $0.926
-0.80%
$924.61 million $12.91 million
Jul 10, 10 PM $0.933
+0.83%
$932.11 million $12.48 million
Jul 10, 9 PM $0.925
+1.96%
$924.37 million $12.33 million
Jul 10, 8 PM $0.908
+0.16%
$906.58 million $12.42 million
Jul 10, 7 PM $0.906
+0.44%
$905.09 million $13.32 million
Jul 10, 6 PM $0.902
-0.17%
$901.08 million $13.49 million
Jul 10, 5 PM $0.904
-0.89%
$902.64 million $14.08 million
Jul 10, 4 PM $0.912
+0.84%
$910.74 million $14.52 million
Jul 10, 3 PM $0.904
+0.19%
$903.17 million $14.38 million
Jul 10, 2 PM $0.902
-1.28%
$901.49 million $14.57 million
Jul 10, 1 PM $0.914
+0.10%
$913.18 million $14.32 million
Jul 10, 12 PM $0.913
-1.09%
$912.24 million $14.31 million
Jul 10, 11 AM $0.923
+0.79%
$922.33 million $14.54 million