LayerZero Historical Data

ZRO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.858
-0.26%
$856.68 million $15.95 million
Jul 14, 12 PM $0.86
+1.31%
$858.88 million $15.54 million
Jul 14, 11 AM $0.849
+0.29%
$847.78 million $15.02 million
Jul 14, 10 AM $0.846
+0.61%
$845.36 million $14.6 million
Jul 14, 9 AM $0.841
-1.36%
$840.2 million $14.57 million
Jul 14, 8 AM $0.853
-0.48%
$851.74 million $14.36 million
Jul 14, 7 AM $0.857
+0.26%
$855.88 million $13.92 million
Jul 14, 6 AM $0.855
-0.67%
$853.65 million $13.92 million
Jul 14, 5 AM $0.86
-0.40%
$859.52 million $13.87 million
Jul 14, 4 AM $0.864
-0.18%
$862.99 million $11.4 million
Jul 14, 3 AM $0.865
+0.06%
$864.52 million $11.51 million
Jul 14, 2 AM $0.865
-0.98%
$863.99 million $11.95 million
Jul 14, 1 AM $0.874
+0.61%
$872.58 million $12.27 million
Jul 14, 12 AM $0.868
+0.60%
$867.29 million $12.29 million
Jul 13, 11 PM $0.863
-0.11%
$862.14 million $12.44 million
Jul 13, 10 PM $0.864
+0.60%
$863.05 million $12.41 million
Jul 13, 9 PM $0.859
-1.09%
$857.92 million $12.39 million
Jul 13, 8 PM $0.868
-0.32%
$867.41 million $12.38 million
Jul 13, 7 PM $0.871
+0.85%
$870.2 million $11.94 million
Jul 13, 6 PM $0.864
+1.74%
$862.83 million $11.76 million
Jul 13, 5 PM $0.849
+0.32%
$848.04 million $11.13 million
Jul 13, 4 PM $0.846
-0.40%
$845.31 million $10.66 million
Jul 13, 3 PM $0.85
-1.72%
$848.7 million $10.22 million
Jul 13, 2 PM $0.864
+1.20%
$863.54 million $9.72 million
Jul 13, 1 PM $0.854
-0.49%
$853.27 million $9.5 million
Jul 13, 12 PM $0.858
-0.07%
$857.48 million $9.55 million
Jul 13, 11 AM $0.859
+0.20%
$858.04 million $9.46 million
Jul 13, 10 AM $0.857
-0.53%
$856.33 million $9.48 million
Jul 13, 9 AM $0.862
+0.61%
$860.93 million $9.35 million
Jul 13, 8 AM $0.857
-0.32%
$855.67 million $9.38 million
Jul 13, 7 AM $0.859
+0.20%
$858.43 million $11.12 million
Jul 13, 6 AM $0.858
-0.09%
$856.68 million $11.34 million
Jul 13, 5 AM $0.858
+0.73%
$857.45 million $11.41 million
Jul 13, 4 AM $0.852
+0.30%
$851.22 million $11.18 million
Jul 13, 3 AM $0.85
-0.03%
$848.69 million $11 million
Jul 13, 2 AM $0.85
-2.25%
$848.94 million $10.51 million
Jul 13, 1 AM $0.869
-1.29%
$868.53 million $10.09 million
Jul 13, 12 AM $0.881
+1.64%
$879.85 million $10.18 million
Jul 12, 11 PM $0.867
+0.29%
$865.66 million $10.08 million
Jul 12, 10 PM $0.864
-0.62%
$863.12 million $10.22 million
Jul 12, 9 PM $0.87
-0.19%
$868.58 million $10.23 million
Jul 12, 8 PM $0.871
-0.82%
$870.26 million $10.1 million
Jul 12, 7 PM $0.878
+0.56%
$877.44 million $10.07 million
Jul 12, 6 PM $0.873
+0.50%
$872.51 million $10.07 million
Jul 12, 5 PM $0.869
-0.80%
$868.16 million $10.08 million
Jul 12, 4 PM $0.876
-0.25%
$875.12 million $10.38 million
Jul 12, 3 PM $0.878
-0.41%
$877.36 million $10.49 million
Jul 12, 2 PM $0.882
+0.37%
$880.98 million $10.83 million
Jul 12, 1 PM $0.879
-0.63%
$877.72 million $10.91 million
Jul 12, 12 PM $0.884
-0.26%
$883.32 million $10.99 million