LayerZero Historical Data

ZRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.813
-0.53%
$812.58 million $20.69 million
Jul 16, 2 PM $0.818
+1.04%
$816.9 million $20.79 million
Jul 16, 1 PM $0.809
+0.37%
$808.48 million $20.73 million
Jul 16, 12 PM $0.806
-0.33%
$805.51 million $22.17 million
Jul 16, 11 AM $0.809
-0.21%
$808.22 million $22.6 million
Jul 16, 10 AM $0.811
+0.43%
$809.9 million $22.4 million
Jul 16, 9 AM $0.807
-0.44%
$806.43 million $23.54 million
Jul 16, 8 AM $0.811
+0.07%
$810.02 million $25.19 million
Jul 16, 7 AM $0.81
-0.78%
$809.46 million $25.43 million
Jul 16, 6 AM $0.817
+0.00%
$815.85 million $25.17 million
Jul 16, 5 AM $0.817
-1.35%
$815.83 million $25.48 million
Jul 16, 4 AM $0.828
+1.29%
$827 million $23.66 million
Jul 16, 3 AM $0.817
-0.90%
$816.46 million $23.66 million
Jul 16, 2 AM $0.825
-0.18%
$823.86 million $23.43 million
Jul 16, 1 AM $0.826
+0.05%
$825.32 million $23.5 million
Jul 16, 12 AM $0.826
+0.45%
$824.9 million $23.27 million
Jul 15, 11 PM $0.822
+0.05%
$821.24 million $22.67 million
Jul 15, 10 PM $0.822
+0.77%
$820.8 million $22.58 million
Jul 15, 9 PM $0.815
-2.55%
$814.49 million $22.14 million
Jul 15, 8 PM $0.837
+0.23%
$835.83 million $21.67 million
Jul 15, 7 PM $0.835
+0.27%
$833.95 million $21.2 million
Jul 15, 6 PM $0.833
-0.27%
$831.69 million $21.14 million
Jul 15, 5 PM $0.835
+0.04%
$833.96 million $20.7 million
Jul 15, 4 PM $0.835
-1.45%
$833.65 million $20.24 million
Jul 15, 3 PM $0.847
-0.37%
$845.94 million $19.48 million
Jul 15, 2 PM $0.85
-1.65%
$849.11 million $19.21 million
Jul 15, 1 PM $0.864
-0.13%
$863.31 million $18.71 million
Jul 15, 12 PM $0.865
+1.96%
$864.45 million $17.31 million
Jul 15, 11 AM $0.849
-1.24%
$847.84 million $17.1 million
Jul 15, 10 AM $0.859
+0.49%
$858.52 million $17.22 million
Jul 15, 9 AM $0.855
+0.00%
$854.37 million $16.09 million
Jul 15, 8 AM $0.855
-0.31%
$854.39 million $14.45 million
Jul 15, 7 AM $0.858
-1.86%
$857.07 million $14.11 million
Jul 15, 6 AM $0.874
+0.94%
$873.35 million $13.91 million
Jul 15, 5 AM $0.866
-0.60%
$865.21 million $13.19 million
Jul 15, 4 AM $0.871
+0.22%
$870.42 million $15.55 million
Jul 15, 3 AM $0.869
+0.45%
$868.5 million $14.16 million
Jul 15, 2 AM $0.866
-0.17%
$864.64 million $14.2 million
Jul 15, 1 AM $0.867
+0.31%
$866.08 million $14.32 million
Jul 15, 12 AM $0.864
+0.40%
$863.38 million $14.37 million
Jul 14, 11 PM $0.861
-0.29%
$859.91 million $14.57 million
Jul 14, 10 PM $0.863
+0.32%
$862.42 million $14.65 million
Jul 14, 9 PM $0.861
+0.04%
$859.66 million $14.61 million
Jul 14, 8 PM $0.86
+0.29%
$859.28 million $14.58 million
Jul 14, 7 PM $0.858
+0.24%
$856.82 million $14.9 million
Jul 14, 6 PM $0.856
+0.25%
$854.79 million $14.72 million
Jul 14, 5 PM $0.854
-0.30%
$852.69 million $15.13 million
Jul 14, 4 PM $0.856
-0.34%
$855.22 million $15.43 million
Jul 14, 3 PM $0.859
+0.01%
$858.13 million $15.72 million
Jul 14, 2 PM $0.859
+0.16%
$858.04 million $16.05 million