LayerZero Historical Data

ZRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.785
+0.43%
$784.42 million $15.36 million
Jul 18, 3 PM $0.782
+0.18%
$781.08 million $15.52 million
Jul 18, 2 PM $0.78
-0.31%
$779.66 million $15.8 million
Jul 18, 1 PM $0.783
-1.50%
$782.01 million $15.87 million
Jul 18, 12 PM $0.795
-0.70%
$793.89 million $15.84 million
Jul 18, 11 AM $0.8
-0.85%
$799.48 million $15.82 million
Jul 18, 10 AM $0.807
-0.41%
$806.3 million $15.79 million
Jul 18, 9 AM $0.81
-0.67%
$809.61 million $15.5 million
Jul 18, 8 AM $0.816
+0.16%
$815.04 million $15.44 million
Jul 18, 7 AM $0.815
+0.05%
$813.78 million $15.48 million
Jul 18, 6 AM $0.814
+1.03%
$813.39 million $15.27 million
Jul 18, 5 AM $0.806
-0.41%
$805.1 million $15.16 million
Jul 18, 4 AM $0.809
+0.23%
$808.38 million $15.26 million
Jul 18, 3 AM $0.807
+1.09%
$806.52 million $15.21 million
Jul 18, 2 AM $0.799
+2.14%
$797.87 million $14.53 million
Jul 18, 1 AM $0.782
+0.40%
$781.16 million $12.91 million
Jul 18, 12 AM $0.779
-0.12%
$778.05 million $13.06 million
Jul 17, 11 PM $0.78
-0.05%
$779.01 million $13.23 million
Jul 17, 10 PM $0.78
-0.11%
$779.39 million $14.09 million
Jul 17, 9 PM $0.781
-0.22%
$780.25 million $14.11 million
Jul 17, 8 PM $0.783
+0.73%
$781.98 million $14.09 million
Jul 17, 7 PM $0.777
-0.50%
$776.3 million $13.7 million
Jul 17, 6 PM $0.781
-0.53%
$780.2 million $13.71 million
Jul 17, 5 PM $0.785
-0.02%
$784.33 million $14.63 million
Jul 17, 4 PM $0.785
+0.01%
$784.47 million $14.51 million
Jul 17, 3 PM $0.785
-0.73%
$784.42 million $14.18 million
Jul 17, 2 PM $0.791
+0.30%
$790.18 million $14.46 million
Jul 17, 1 PM $0.789
+1.25%
$787.84 million $14.56 million
Jul 17, 12 PM $0.779
-0.83%
$778.13 million $14.38 million
Jul 17, 11 AM $0.786
-0.47%
$784.68 million $14.37 million
Jul 17, 10 AM $0.789
-0.35%
$788.36 million $14.48 million
Jul 17, 9 AM $0.792
-0.31%
$791.1 million $14.38 million
Jul 17, 8 AM $0.794
-0.60%
$793.56 million $14.72 million
Jul 17, 7 AM $0.799
-0.65%
$798.38 million $14.78 million
Jul 17, 6 AM $0.804
+0.24%
$803.62 million $15.16 million
Jul 17, 5 AM $0.803
-0.68%
$801.71 million $15.26 million
Jul 17, 4 AM $0.808
-0.55%
$807.19 million $17.04 million
Jul 17, 3 AM $0.813
+0.40%
$811.65 million $18.22 million
Jul 17, 2 AM $0.809
-0.57%
$808.39 million $18.38 million
Jul 17, 1 AM $0.814
-0.12%
$813.01 million $18.31 million
Jul 17, 12 AM $0.815
+0.21%
$813.95 million $18.26 million
Jul 16, 11 PM $0.813
+0.57%
$812.21 million $18.49 million
Jul 16, 10 PM $0.808
-0.78%
$807.6 million $17.74 million
Jul 16, 9 PM $0.815
+0.01%
$813.99 million $18.26 million
Jul 16, 8 PM $0.815
+0.18%
$813.92 million $18.93 million
Jul 16, 7 PM $0.813
-0.37%
$812.44 million $19.37 million
Jul 16, 6 PM $0.816
+0.51%
$815.41 million $19.67 million
Jul 16, 5 PM $0.812
-0.03%
$811.24 million $19.26 million
Jul 16, 4 PM $0.812
-0.13%
$811.51 million $19.73 million
Jul 16, 3 PM $0.813
-0.53%
$812.58 million $20.69 million