LayerZero Historical Data

ZRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.807
+1.50%
$806.1 million $15.35 million
Jul 20, 4 PM $0.795
+1.73%
$794.19 million $13.99 million
Jul 20, 3 PM $0.782
+1.72%
$780.73 million $12.62 million
Jul 20, 2 PM $0.768
+0.16%
$767.54 million $12.17 million
Jul 20, 1 PM $0.767
-0.80%
$766.31 million $11.85 million
Jul 20, 12 PM $0.773
-1.27%
$772.5 million $11.58 million
Jul 20, 11 AM $0.783
+0.44%
$782.46 million $11.34 million
Jul 20, 10 AM $0.78
+0.40%
$779.04 million $11.07 million
Jul 20, 9 AM $0.777
-0.64%
$775.91 million $11.31 million
Jul 20, 8 AM $0.782
-0.13%
$780.9 million $11.5 million
Jul 20, 7 AM $0.783
+1.68%
$781.94 million $11.35 million
Jul 20, 6 AM $0.77
-0.18%
$769.02 million $11.48 million
Jul 20, 5 AM $0.771
-0.18%
$770.42 million $10.92 million
Jul 20, 4 AM $0.773
+0.95%
$771.84 million $10.73 million
Jul 20, 3 AM $0.765
-1.28%
$764.54 million $10.51 million
Jul 20, 2 AM $0.775
-0.48%
$774.46 million $10.44 million
Jul 20, 1 AM $0.779
-0.47%
$778.15 million $10.73 million
Jul 20, 12 AM $0.783
-0.75%
$781.85 million $11.02 million
Jul 19, 11 PM $0.789
-0.85%
$787.78 million $11.43 million
Jul 19, 10 PM $0.795
+0.70%
$794.54 million $11.7 million
Jul 19, 9 PM $0.79
-1.24%
$788.99 million $11.66 million
Jul 19, 8 PM $0.8
-0.04%
$798.88 million $11.59 million
Jul 19, 7 PM $0.8
+0.08%
$799.24 million $11.61 million
Jul 19, 6 PM $0.799
-0.29%
$798.58 million $11.61 million
Jul 19, 5 PM $0.802
-0.13%
$800.92 million $11.64 million
Jul 19, 4 PM $0.803
-0.61%
$801.96 million $11.59 million
Jul 19, 3 PM $0.808
-0.92%
$806.89 million $11.77 million
Jul 19, 2 PM $0.815
-0.16%
$814.35 million $11.93 million
Jul 19, 1 PM $0.817
+0.34%
$815.7 million $12.22 million
Jul 19, 12 PM $0.814
+0.10%
$812.97 million $12.62 million
Jul 19, 11 AM $0.813
-0.81%
$812.14 million $13.14 million
Jul 19, 10 AM $0.82
+0.91%
$818.74 million $13.51 million
Jul 19, 9 AM $0.812
-0.26%
$811.39 million $13.65 million
Jul 19, 8 AM $0.814
-0.27%
$813.51 million $13.52 million
Jul 19, 7 AM $0.817
+0.50%
$815.74 million $13.83 million
Jul 19, 6 AM $0.813
+0.10%
$811.71 million $13.83 million
Jul 19, 5 AM $0.812
+0.36%
$810.91 million $14.21 million
Jul 19, 4 AM $0.809
+0.05%
$808.04 million $14.25 million
Jul 19, 3 AM $0.809
-0.55%
$807.64 million $14 million
Jul 19, 2 AM $0.813
+1.12%
$812.14 million $14.52 million
Jul 19, 1 AM $0.804
-0.01%
$803.17 million $15.39 million
Jul 19, 12 AM $0.804
+1.55%
$803.23 million $15.1 million
Jul 18, 11 PM $0.792
+0.88%
$790.95 million $14.66 million
Jul 18, 10 PM $0.785
+0.10%
$784.06 million $14.19 million
Jul 18, 9 PM $0.784
+0.23%
$783.26 million $14.15 million
Jul 18, 8 PM $0.782
-0.36%
$781.42 million $14.2 million
Jul 18, 7 PM $0.785
+0.18%
$784.23 million $14.71 million
Jul 18, 6 PM $0.784
-0.41%
$782.81 million $14.87 million
Jul 18, 5 PM $0.787
+0.20%
$786 million $15 million
Jul 18, 4 PM $0.785
+0.43%
$784.42 million $15.36 million