LayerZero Historical Data

ZRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.806
-0.57%
$804.72 million $18.05 million
Jul 22, 6 PM $0.81
-0.72%
$809.34 million $17.73 million
Jul 22, 5 PM $0.816
-0.64%
$815.21 million $18.3 million
Jul 22, 4 PM $0.821
+0.21%
$820.49 million $18.95 million
Jul 22, 3 PM $0.82
+0.00%
$818.75 million $19.1 million
Jul 22, 2 PM $0.82
-0.96%
$818.78 million $21.3 million
Jul 22, 1 PM $0.828
+1.81%
$826.75 million $23.2 million
Jul 22, 12 PM $0.813
+0.05%
$812.08 million $23.15 million
Jul 22, 11 AM $0.813
-0.55%
$811.69 million $23.65 million
Jul 22, 10 AM $0.817
+0.52%
$816.22 million $24.83 million
Jul 22, 9 AM $0.813
+1.03%
$812 million $25.41 million
Jul 22, 8 AM $0.805
+1.04%
$803.74 million $25.31 million
Jul 22, 7 AM $0.796
-0.39%
$795.51 million $24.93 million
Jul 22, 6 AM $0.799
-0.72%
$798.59 million $25.32 million
Jul 22, 5 AM $0.805
+0.42%
$804.29 million $23.52 million
Jul 22, 4 AM $0.802
+0.35%
$800.93 million $22.9 million
Jul 22, 3 AM $0.799
-1.65%
$798.14 million $22.79 million
Jul 22, 2 AM $0.812
+0.51%
$811.52 million $22.67 million
Jul 22, 1 AM $0.808
-1.06%
$807.42 million $22.33 million
Jul 22, 12 AM $0.817
+0.40%
$816.08 million $22.18 million
Jul 21, 11 PM $0.814
-0.09%
$812.84 million $22.09 million
Jul 21, 10 PM $0.814
-0.74%
$813.6 million $21.99 million
Jul 21, 9 PM $0.821
+0.96%
$819.73 million $22.26 million
Jul 21, 8 PM $0.813
-1.63%
$811.93 million $21.61 million
Jul 21, 7 PM $0.826
-1.46%
$825.39 million $21.17 million
Jul 21, 6 PM $0.838
+0.03%
$837.58 million $21.52 million
Jul 21, 5 PM $0.838
+0.52%
$837.34 million $21.1 million
Jul 21, 4 PM $0.834
-0.17%
$833.02 million $21.65 million
Jul 21, 3 PM $0.835
-0.24%
$834.43 million $22.54 million
Jul 21, 2 PM $0.837
+3.87%
$836.41 million $20.75 million
Jul 21, 1 PM $0.806
-1.19%
$805.27 million $18.52 million
Jul 21, 12 PM $0.816
-0.22%
$814.94 million $18.72 million
Jul 21, 11 AM $0.818
+0.48%
$816.74 million $18.15 million
Jul 21, 10 AM $0.814
+2.24%
$812.83 million $17.18 million
Jul 21, 9 AM $0.796
+0.03%
$795.08 million $16.18 million
Jul 21, 8 AM $0.796
+0.13%
$794.84 million $16.07 million
Jul 21, 7 AM $0.795
+0.58%
$793.83 million $15.96 million
Jul 21, 6 AM $0.79
-0.28%
$789.32 million $15.27 million
Jul 21, 5 AM $0.792
+0.10%
$791.55 million $15.24 million
Jul 21, 4 AM $0.792
-0.24%
$790.74 million $15.71 million
Jul 21, 3 AM $0.793
-0.12%
$792.63 million $16.45 million
Jul 21, 2 AM $0.794
+0.62%
$793.58 million $16.62 million
Jul 21, 1 AM $0.79
-0.57%
$788.69 million $16.75 million
Jul 21, 12 AM $0.794
+0.99%
$793.24 million $16.92 million
Jul 20, 11 PM $0.786
+0.50%
$785.46 million $16.7 million
Jul 20, 10 PM $0.782
-1.62%
$781.52 million $16.83 million
Jul 20, 9 PM $0.795
+0.59%
$794.42 million $16.49 million
Jul 20, 8 PM $0.791
-0.25%
$789.75 million $16.42 million
Jul 20, 7 PM $0.793
-1.15%
$791.69 million $16.16 million
Jul 20, 6 PM $0.802
-0.64%
$800.93 million $15.67 million