LayerZero Historical Data

ZRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.843
-0.63%
$841.87 million $18.85 million
Jul 24, 7 PM $0.848
+0.22%
$847.17 million $19.04 million
Jul 24, 6 PM $0.846
+0.42%
$845.34 million $18.77 million
Jul 24, 5 PM $0.843
-0.24%
$841.82 million $18.9 million
Jul 24, 4 PM $0.845
+1.31%
$843.88 million $18.35 million
Jul 24, 3 PM $0.834
+1.28%
$832.99 million $17.92 million
Jul 24, 2 PM $0.823
-0.37%
$822.47 million $18.56 million
Jul 24, 1 PM $0.826
+0.92%
$825.5 million $18.91 million
Jul 24, 12 PM $0.819
-1.00%
$817.95 million $19.15 million
Jul 24, 11 AM $0.827
+0.10%
$826.19 million $19.23 million
Jul 24, 10 AM $0.826
-1.92%
$825.35 million $19.27 million
Jul 24, 9 AM $0.842
+1.19%
$841.52 million $19.55 million
Jul 24, 8 AM $0.832
-0.27%
$831.61 million $18.77 million
Jul 24, 7 AM $0.835
-0.21%
$833.88 million $19.2 million
Jul 24, 6 AM $0.837
+2.13%
$835.62 million $18.7 million
Jul 24, 5 AM $0.819
+1.07%
$818.24 million $17.82 million
Jul 24, 4 AM $0.81
+0.36%
$809.55 million $17.57 million
Jul 24, 3 AM $0.808
+0.67%
$806.68 million $17.94 million
Jul 24, 2 AM $0.802
+0.54%
$801.34 million $18.39 million
Jul 24, 1 AM $0.798
+0.39%
$797 million $18.41 million
Jul 24, 12 AM $0.795
+0.46%
$793.93 million $18.12 million
Jul 23, 11 PM $0.791
-0.10%
$790.3 million $17.62 million
Jul 23, 10 PM $0.792
+0.14%
$791.1 million $17.67 million
Jul 23, 9 PM $0.791
-0.71%
$789.99 million $17.36 million
Jul 23, 8 PM $0.796
+0.42%
$795.62 million $17.57 million
Jul 23, 7 PM $0.793
-0.56%
$792.27 million $17.24 million
Jul 23, 6 PM $0.798
+0.01%
$796.71 million $17.23 million
Jul 23, 5 PM $0.797
-0.93%
$796.62 million $17.08 million
Jul 23, 4 PM $0.805
-0.96%
$804.11 million $17.05 million
Jul 23, 3 PM $0.813
-0.20%
$811.89 million $16.88 million
Jul 23, 2 PM $0.814
-0.32%
$813.56 million $16.37 million
Jul 23, 1 PM $0.817
+0.86%
$816.17 million $15.55 million
Jul 23, 12 PM $0.81
-0.68%
$809.21 million $15.01 million
Jul 23, 11 AM $0.816
+0.14%
$814.71 million $15 million
Jul 23, 10 AM $0.814
+0.05%
$813.58 million $14.81 million
Jul 23, 9 AM $0.814
-0.38%
$813.19 million $14.66 million
Jul 23, 8 AM $0.817
-0.51%
$816.31 million $14.92 million
Jul 23, 7 AM $0.821
-0.01%
$820.5 million $15.07 million
Jul 23, 6 AM $0.821
+0.28%
$820.58 million $15.33 million
Jul 23, 5 AM $0.819
-0.18%
$818.3 million $17.54 million
Jul 23, 4 AM $0.821
+1.49%
$819.81 million $17.77 million
Jul 23, 3 AM $0.809
+0.37%
$807.75 million $17.05 million
Jul 23, 2 AM $0.806
+0.06%
$804.8 million $16.73 million
Jul 23, 1 AM $0.805
-0.23%
$804.35 million $17.13 million
Jul 23, 12 AM $0.807
-0.23%
$806.18 million $17.06 million
Jul 22, 11 PM $0.809
+0.62%
$808 million $17.47 million
Jul 22, 10 PM $0.804
-0.35%
$803.01 million $17.35 million
Jul 22, 9 PM $0.807
+0.04%
$805.8 million $17.53 million
Jul 22, 8 PM $0.806
+0.09%
$805.47 million $17.9 million
Jul 22, 7 PM $0.806
-0.57%
$804.72 million $18.05 million